Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.0000635
-0.04%
$63,495 $768
Apr 2, 11 PM $0.0000635
+0.15%
$63,461 $767
Apr 2, 10 PM $0.0000633
+0.21%
$63,280 $765
Apr 2, 9 PM $0.0000656
-3.72%
$65,548 $762
Apr 2, 8 PM $0.0000682
-0.03%
$68,165 $48
Apr 2, 7 PM $0.0000681
-0.46%
$68,114 $48
Apr 2, 6 PM $0.0000683
+0.45%
$68,308 $54
Apr 2, 5 PM $0.000068
-0.47%
$68,033 $51
Apr 2, 4 PM $0.0000684
-0.06%
$68,346 $51
Apr 2, 3 PM $0.0000684
-0.56%
$68,359 $51
Apr 2, 2 PM $0.0000688
+1.47%
$68,745 $52
Apr 2, 1 PM $0.0000677
-0.49%
$67,665 $55
Apr 2, 12 PM $0.000068
+0.09%
$68,042 $38
Apr 2, 11 AM $0.000068
-0.18%
$68,004 $38
Apr 2, 10 AM $0.0000681
-0.05%
$68,142 $38
Apr 2, 9 AM $0.000068
-0.24%
$68,030 $38
Apr 2, 8 AM $0.0000682
-0.65%
$68,181 $38
Apr 2, 7 AM $0.0000686
+0.32%
$68,552 $38
Apr 2, 6 AM $0.0000684
-0.17%
$68,388 $38
Apr 2, 5 AM $0.0000685
+0.51%
$68,456 $75
Apr 2, 4 AM $0.0000682
-0.25%
$68,148 $89
Apr 2, 3 AM $0.0000683
-0.20%
$68,297 $90
Apr 2, 2 AM $0.0000684
-0.88%
$68,367 $108
Apr 2, 1 AM $0.0000691
-1.01%
$69,080 $127
Apr 2, 12 AM $0.0000699
+0.16%
$69,860 $141
Apr 1, 11 PM $0.0000698
+0.31%
$69,747 $141
Apr 1, 10 PM $0.0000696
-0.30%
$69,566 $145
Apr 1, 9 PM $0.0000698
+0.01%
$69,763 $145
Apr 1, 8 PM $0.0000697
-0.39%
$69,736 $145
Apr 1, 7 PM $0.0000701
+0.38%
$70,049 $161
Apr 1, 6 PM $0.0000699
-0.29%
$69,843 $268
Apr 1, 5 PM $0.0000708
+0.65%
$70,761 $273
Apr 1, 4 PM $0.0000711
+1.41%
$71,045 $274
Apr 1, 3 PM $0.00007
-0.36%
$69,992 $273
Apr 1, 2 PM $0.0000703
-0.01%
$70,246 $274
Apr 1, 1 PM $0.0000703
-0.32%
$70,312 $270
Apr 1, 12 PM $0.0000706
+0.77%
$70,557 $271
Apr 1, 11 AM $0.00007
+0.14%
$69,950 $270
Apr 1, 10 AM $0.0000699
-0.30%
$69,886 $269
Apr 1, 9 AM $0.0000701
-1.17%
$70,083 $270
Apr 1, 8 AM $0.000071
+0.86%
$70,945 $295
Apr 1, 7 AM $0.0000704
+0.01%
$70,365 $293
Apr 1, 6 AM $0.0000703
-0.74%
$70,302 $294
Apr 1, 5 AM $0.0000707
+1.72%
$70,665 $257
Apr 1, 4 AM $0.0000695
+0.25%
$69,456 $243
Apr 1, 3 AM $0.0000694
+0.43%
$69,431 $242
Apr 1, 2 AM $0.0000692
+0.01%
$69,168 $224
Apr 1, 1 AM $0.0000692
-0.69%
$69,203 $178
Apr 1, 12 AM $0.0000698
-0.73%
$69,751 $173
Download