Dvinity Historical Data

Dvinity Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000156
+0.44%
$ 15,565 $ 17
Oct 23, 10 PM $ 0.0000155
+0.63%
$ 15,534 $ 17
Oct 23, 9 PM $ 0.0000155
-1.55%
$ 15,445 $ 17
Oct 23, 8 PM $ 0.0000158
-1.96%
$ 15,764 $ 16
Oct 23, 7 PM $ 0.0000161
-0.29%
$ 16,076 $ 0
Oct 23, 6 PM $ 0.0000161
-0.95%
$ 16,128 $ 0
Oct 23, 5 PM $ 0.0000163
+0.50%
$ 16,280 $ 0
Oct 23, 4 PM $ 0.0000161
+0.30%
$ 16,113 $ 0
Oct 23, 3 PM $ 0.0000161
+1.44%
$ 16,077 $ 0
Oct 23, 2 PM $ 0.0000159
-0.30%
$ 15,869 $ 0
Oct 23, 1 PM $ 0.0000159
+0.45%
$ 15,930 $ 0
Oct 23, 12 PM $ 0.0000159
-0.19%
$ 15,856 $ 0
Oct 23, 11 AM $ 0.0000159
-0.79%
$ 15,870 $ 0
Oct 23, 10 AM $ 0.000016
+0.18%
$ 15,998 $ 0
Oct 23, 9 AM $ 0.000016
-0.41%
$ 15,960 $ 0
Oct 23, 8 AM $ 0.0000161
+0.14%
$ 16,052 $ 0
Oct 23, 7 AM $ 0.000016
-0.11%
$ 16,046 $ 0
Oct 23, 6 AM $ 0.0000161
+1.34%
$ 16,062 $ 0
Oct 23, 5 AM $ 0.0000158
-0.36%
$ 15,827 $ 0
Oct 23, 4 AM $ 0.0000159
+0.16%
$ 15,890 $ 0
Oct 23, 3 AM $ 0.0000158
-0.11%
$ 15,841 $ 0
Oct 23, 2 AM $ 0.0000159
-0.12%
$ 15,859 $ 0
Oct 23, 1 AM $ 0.0000159
-0.09%
$ 15,879 $ 0
Oct 23, 12 AM $ 0.0000158
+0.47%
$ 15,846 $ 0
Oct 22, 11 PM $ 0.0000157
+2.10%
$ 15,742 $ 0
Oct 22, 10 PM $ 0.0000154
-0.09%
$ 15,386 $ 0
Oct 22, 6 PM $ 0.0000157
+0.00%
$ -- $ 2
Oct 22, 5 PM $ 0.0000157
-1.23%
$ 15,790 $ 2
Oct 22, 4 PM $ 0.0000159
-0.24%
$ 15,924 $ 2
Oct 22, 3 PM $ 0.000016
-0.17%
$ 16,000 $ 2
Oct 22, 2 PM $ 0.000016
-0.90%
$ 15,960 $ 2
Oct 22, 1 PM $ 0.000016
-0.13%
$ 16,023 $ 2
Oct 22, 12 PM $ 0.000016
+0.25%
$ 16,023 $ 2
Oct 22, 11 AM $ 0.000016
+0.37%
$ 15,956 $ 2
Oct 22, 10 AM $ 0.0000159
-0.02%
$ 15,874 $ 179
Oct 22, 9 AM $ 0.0000159
-1.03%
$ 15,883 $ 178
Oct 22, 8 AM $ 0.0000161
-0.35%
$ 16,061 $ 261
Oct 22, 7 AM $ 0.0000161
+0.58%
$ 16,097 $ 366
Oct 22, 6 AM $ 0.000016
-0.41%
$ 16,000 $ 363
Oct 22, 5 AM $ 0.0000161
-0.96%
$ 16,061 $ 364
Oct 22, 4 AM $ 0.0000162
+0.55%
$ 16,241 $ 368
Oct 22, 3 AM $ 0.0000161
-0.26%
$ 16,142 $ 366
Oct 22, 2 AM $ 0.0000162
-0.06%
$ 16,181 $ 367
Oct 22, 1 AM $ 0.0000162
+0.09%
$ 16,190 $ 367
Oct 22, 12 AM $ 0.0000162
+0.02%
$ 16,177 $ 367
Oct 21, 11 PM $ 0.0000162
-1.28%
$ 16,175 $ 367
Oct 21, 10 PM $ 0.0000164
-1.73%
$ 16,413 $ 372
Oct 21, 9 PM $ 0.0000167
-0.16%
$ 16,685 $ 379
Oct 21, 8 PM $ 0.0000167
-1.37%
$ 16,687 $ 379
Oct 21, 7 PM $ 0.000017
-0.30%
$ 16,957 $ 384