Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00013
+0.00%
$ 130,135 $ 242
2:08 PM $ 0.00013
+0.00%
$ 130,145 $ 241
2:03 PM $ 0.00013
+0.00%
$ 130,087 $ 242
1:58 PM $ 0.00013
+0.00%
$ 130,194 $ 241
1:53 PM $ 0.00013
+0.00%
$ 130,243 $ 242
1:48 PM $ 0.00013
+0.00%
$ 130,389 $ 241
1:43 PM $ 0.00013
+0.00%
$ 130,399 $ 241
1:38 PM $ 0.00013
+0.00%
$ 130,433 $ 241
1:33 PM $ 0.000131
+0.00%
$ 130,505 $ 242
1:28 PM $ 0.000131
+0.00%
$ 130,702 $ 242
1:23 PM $ 0.000131
+0.00%
$ 130,812 $ 242
1:18 PM $ 0.000131
+0.00%
$ 130,745 $ 242
1:13 PM $ 0.000131
+0.00%
$ 130,671 $ 242
1:08 PM $ 0.000131
+0.00%
$ 130,496 $ 242
1:03 PM $ 0.00013
+0.00%
$ 130,457 $ 242
12:58 PM $ 0.00013
+0.00%
$ 130,457 $ 242
12:53 PM $ 0.000131
+0.00%
$ 130,579 $ 242
12:48 PM $ 0.000131
+0.00%
$ 130,594 $ 242
12:43 PM $ 0.000131
+0.00%
$ 130,558 $ 242
12:38 PM $ 0.000131
+0.00%
$ 130,664 $ 242
12:33 PM $ 0.000131
+0.00%
$ 130,699 $ 242
12:28 PM $ 0.000131
+0.00%
$ 130,785 $ 242
12:23 PM $ 0.000131
+0.00%
$ 131,028 $ 242
12:18 PM $ 0.000131
+0.00%
$ 130,951 $ 242
12:13 PM $ 0.000131
+0.00%
$ 130,921 $ 242
12:08 PM $ 0.000131
+0.00%
$ 130,831 $ 242
12:03 PM $ 0.000131
+0.00%
$ 130,823 $ 242
11:58 AM $ 0.000131
+0.00%
$ 130,830 $ 242
11:53 AM $ 0.000131
+0.00%
$ 130,894 $ 242
11:48 AM $ 0.000131
+0.00%
$ 130,873 $ 242
11:43 AM $ 0.000131
+0.00%
$ 130,902 $ 242
11:38 AM $ 0.000131
+0.00%
$ 130,943 $ 242
11:33 AM $ 0.000131
+0.00%
$ 130,835 $ 242
11:28 AM $ 0.000131
+0.00%
$ 130,685 $ 242
11:23 AM $ 0.000131
+0.00%
$ 130,605 $ 242
11:18 AM $ 0.000131
+0.00%
$ 130,720 $ 242
11:13 AM $ 0.000131
+0.00%
$ 130,497 $ 242
11:08 AM $ 0.00013
+0.00%
$ 130,244 $ 241
11:03 AM $ 0.00013
+0.00%
$ 130,081 $ 241
10:58 AM $ 0.00013
+0.00%
$ 129,878 $ 241
10:53 AM $ 0.00013
+0.00%
$ 129,893 $ 240
10:48 AM $ 0.00013
+0.00%
$ 129,758 $ 240
10:43 AM $ 0.00013
+0.00%
$ 129,671 $ 240
10:38 AM $ 0.00013
+0.00%
$ 129,566 $ 240
10:33 AM $ 0.000129
+0.00%
$ 129,468 $ 240
10:28 AM $ 0.000129
+0.00%
$ 129,295 $ 240
10:23 AM $ 0.000129
+0.00%
$ 129,206 $ 239
10:18 AM $ 0.000129
+0.00%
$ 129,214 $ 239
10:13 AM $ 0.000129
+0.00%
$ 129,165 $ 239
10:08 AM $ 0.000129
+0.00%
$ 129,267 $ 239
Download