Tiktok Token Historical Data

TIKTOKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0₉122
+0.00%
$57.22 billion $10
Aug 21, 2025 $0.0₉113
+0.00%
$-- $14
Aug 20, 2025 $0.0₉113
+0.00%
$53 billion $14
Jul 26, 2025 $0.0₉113
+0.00%
$53 billion $18
Jul 25, 2025 $0.0₉113
+0.00%
$53 billion $18
Jul 13, 2025 $0.0₉121
+0.00%
$56.75 billion $19
Jul 12, 2025 $0.0₉121
+5.22%
$56.75 billion $19
Jul 11, 2025 $0.0₉115
+0.00%
$53.93 billion $26
Jun 22, 2025 $0.0₉117
+0.00%
$54.87 billion $29
Jun 21, 2025 $0.0₉117
+0.00%
$54.87 billion $29
Jun 6, 2025 $0.0₉121
+0.00%
$-- $39
Jun 5, 2025 $0.0₉121
+0.00%
$56.75 billion $111
Jun 2, 2025 $0.0₉119
+0.00%
$-- $17
Jun 1, 2025 $0.0₉119
-1.65%
$55.81 billion $17
May 31, 2025 $0.0₉121
+0.00%
$56.75 billion $18
May 30, 2025 $0.0₉121
+1.68%
$56.75 billion $44
May 29, 2025 $0.0₉119
+1.71%
$55.81 billion $9
May 28, 2025 $0.0₉117
+0.00%
$54.87 billion $10
May 24, 2025 $0.0₉119
+0.00%
$55.81 billion $10
May 23, 2025 $0.0₉119
+0.00%
$55.81 billion $10
May 12, 2025 $0.0₉117
+0.00%
$54.82 billion $12
May 11, 2025 $0.0₉117
-1.58%
$54.84 billion $30
May 7, 2025 $0.0₉121
+0.10%
$-- $12
May 6, 2025 $0.0₉121
-0.01%
$56.74 billion $12
Apr 23, 2025 $0.0₉12
+0.00%
$-- $69
Apr 22, 2025 $0.0₉12
+0.00%
$56.28 billion $2,093
Apr 21, 2025 $0.0₉12
+0.00%
$56.28 billion $2,259
Apr 20, 2025 $0.0₉12
+0.00%
$56.28 billion $2,348
Apr 19, 2025 $0.0₉12
+0.00%
$56.28 billion $2,963
Apr 18, 2025 $0.0₉12
+0.00%
$56.28 billion $3,054
Apr 17, 2025 $0.0₉12
+0.00%
$56.28 billion $4,182
Apr 16, 2025 $0.0₉12
+0.00%
$56.28 billion $4,117
Apr 15, 2025 $0.0₉12
+0.00%
$56.28 billion $3,531
Apr 14, 2025 $0.0₉12
+0.00%
$56.28 billion $3,740
Apr 13, 2025 $0.0₉12
+0.00%
$56.28 billion $3,740
Apr 12, 2025 $0.0₉12
+0.00%
$56.28 billion $5,432
Apr 11, 2025 $0.0₉12
+0.00%
$56.28 billion $5,225
Apr 10, 2025 $0.0₉12
+0.00%
$56.28 billion $5,119
Apr 9, 2025 $0.0₉12
-28.57%
$56.28 billion $3,716
Apr 8, 2025 $0.0₉168
+12.00%
$78.79 billion $70
Apr 7, 2025 $0.0₉15
-5.66%
$70.35 billion $130
Apr 6, 2025 $0.0₉15
+0.00%
$-- $12
Apr 5, 2025 $0.0₉15
+2.04%
$70.35 billion $203
Apr 4, 2025 $0.0₉147
+0.00%
$68.94 billion $15
Apr 3, 2025 $0.0₉147
+0.00%
$68.94 billion $20
Apr 2, 2025 $0.0₉147
+0.00%
$68.94 billion $20
Apr 1, 2025 $0.0₉15
+0.00%
$70.35 billion $20
Mar 31, 2025 $0.0₉15
-1.96%
$70.35 billion $112
Mar 30, 2025 $0.0₉154
+0.00%
$72.23 billion $20
Mar 29, 2025 $0.0₉154
+0.00%
$72.23 billion $20