Tiktok Token Historical Data

TIKTOKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₇47
-31.43%
$22.05 trillion $85,352
Jun 23, 2024 $0.0₇704
-41.23%
$33.03 trillion $70,081
Jun 22, 2024 $0.0₆12
-54.10%
$56.15 trillion $44,416
Jun 21, 2024 $0.0₆261
-46.12%
$122.35 trillion $44,274
Jun 20, 2024 $0.0₆484
-39.37%
$226.97 trillion $43,934
Jun 19, 2024 $0.0₆798
-33.35%
$374.35 trillion $44,955
Jun 18, 2024 $0.0₅12
-33.88%
$562.17 trillion $43,553
Jun 17, 2024 $0.0₅181
-35.32%
$850.18 trillion $43,789
Jun 16, 2024 $0.0₅28
-42.64%
$1.31 quadrillion $44,183
Jun 15, 2024 $0.0₅488
-26.78%
$2.29 quadrillion $43,308
Jun 14, 2024 $0.0₅668
-33.07%
$3.13 quadrillion $43,072
Jun 13, 2024 $0.0₅995
-45.09%
$4.67 quadrillion $39,408
Jun 12, 2024 $0.0000181
-44.18%
$8.5 quadrillion $43,597
Jun 11, 2024 $0.0000325
-39.25%
$15.24 quadrillion $43,942
Jun 10, 2024 $0.0000596
-17.97%
$27.98 quadrillion $46,515
Download