Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0₅638
-3.00%
$371,711 $67
Jun 11, 2025 $0.0₅659
+0.04%
$-- $12
Jun 10, 2025 $0.0₅659
+4.51%
$384,063 $16
Jun 9, 2025 $0.0₅63
+4.36%
$367,491 $29
Jun 8, 2025 $0.0₅604
-26.28%
$352,136 $816
Jun 7, 2025 $0.0₅822
+1.05%
$479,400 $12
Jun 6, 2025 $0.0₅819
+7.41%
$477,682 $4
Jun 5, 2025 $0.0₅762
-3.20%
$444,155 $78
Jun 4, 2025 $0.0₅79
-9.91%
$460,292 $159
Jun 3, 2025 $0.0₅877
-1.76%
$510,944 $1
Jun 2, 2025 $0.0₅891
-0.50%
$519,431 $35
Jun 1, 2025 $0.0₅897
+3.10%
$522,974 $67
May 31, 2025 $0.0₅872
+3.84%
$508,570 $2
May 30, 2025 $0.0₅847
-7.44%
$493,624 $0.1
May 29, 2025 $0.0₅923
-0.82%
$537,978 $1
May 28, 2025 $0.0₅928
-2.46%
$541,150 $36
May 27, 2025 $0.0₅952
-0.40%
$554,978 $49
May 26, 2025 $0.0₅981
-1.72%
$571,692 $65
May 25, 2025 $0.0₅995
+13.04%
$579,937 $197
May 24, 2025 $0.0₅877
-0.45%
$511,513 $8
May 23, 2025 $0.0₅891
-9.33%
$519,346 $158
May 22, 2025 $0.0000103
+1.79%
$601,987 $31
May 21, 2025 $0.0000101
+0.77%
$586,700 $54
May 20, 2025 $0.0₅999
+4.77%
$582,248 $156
May 19, 2025 $0.0₅952
-3.56%
$555,182 $15
May 18, 2025 $0.0₅987
+1.79%
$575,631 $128
May 17, 2025 $0.0₅97
-6.72%
$565,525 $71
May 16, 2025 $0.0000104
-0.15%
$606,258 $139
May 15, 2025 $0.0000104
-10.07%
$607,091 $96
May 14, 2025 $0.0000116
-4.00%
$674,516 $3
May 13, 2025 $0.0000121
-1.80%
$702,630 $142
May 12, 2025 $0.0000124
+3.49%
$721,308 $161
May 11, 2025 $0.0000119
-7.51%
$691,517 $36
May 10, 2025 $0.0000128
+10.58%
$745,777 $162
May 9, 2025 $0.0000115
+0.10%
$667,460 $245
May 8, 2025 $0.0000114
+12.23%
$663,287 $22
May 7, 2025 $0.0₅994
-0.30%
$-- $28
May 6, 2025 $0.0₅971
-7.56%
$566,003 $76
May 5, 2025 $0.0000106
-2.21%
$616,549 $24
May 4, 2025 $0.0000109
+0.06%
$632,566 $20
May 3, 2025 $0.0000109
-3.56%
$634,105 $6
May 2, 2025 $0.0000113
-1.14%
$656,029 $10
May 1, 2025 $0.0000115
+1.99%
$672,660 $2
Apr 30, 2025 $0.0000113
+0.38%
$658,566 $1
Apr 29, 2025 $0.0000114
-1.16%
$-- $42
Apr 28, 2025 $0.0000115
-0.24%
$672,363 $24
Apr 27, 2025 $0.0000116
+2.03%
$674,813 $138
Apr 26, 2025 $0.0000114
-5.52%
$661,780 $210
Apr 25, 2025 $0.000012
+1.86%
$700,752 $8
Apr 24, 2025 $0.0000118
+17.46%
$688,929 $479