Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0₅922
+0.00%
$-- $13
Apr 2, 2025 $0.0₅994
+0.00%
$-- $2
Mar 31, 2025 $0.0₅974
+0.00%
$-- $115
Mar 28, 2025 $0.0₅79
-3.54%
$-- $2,178
Mar 27, 2025 $0.0000102
+3.14%
$593,422 $70,735
Mar 26, 2025 $0.0₅987
-12.19%
$575,351 $1,305
Mar 25, 2025 $0.0000112
-9.06%
$655,213 $2,276
Mar 24, 2025 $0.0000124
-1.04%
$720,501 $185
Mar 23, 2025 $0.0000125
-9.88%
$728,079 $328
Mar 22, 2025 $0.000013
-6.41%
$757,808 $2,369
Mar 21, 2025 $0.0000139
-21.97%
$809,689 $5,119
Mar 20, 2025 $0.0000178
-2.47%
$1.04 million $2,056
Mar 19, 2025 $0.0000182
+5.80%
$1.06 million $5,252
Mar 18, 2025 $0.0000172
+5.76%
$1.01 million $8,204
Mar 17, 2025 $0.0000163
+4.75%
$950,758 $8,427
Mar 16, 2025 $0.0000156
-11.43%
$907,621 $5,060
Mar 15, 2025 $0.0000176
-4.87%
$1.02 million $5,524
Mar 14, 2025 $0.0000183
-6.25%
$1.07 million $6,673
Mar 13, 2025 $0.0000195
+1.93%
$1.14 million $6,013
Mar 12, 2025 $0.0000192
-8.81%
$1.12 million $7,443
Mar 11, 2025 $0.000021
+2.44%
$1.22 million $19,025
Mar 10, 2025 $0.0000205
-14.58%
$1.2 million $12,862
Mar 9, 2025 $0.000024
-10.38%
$1.4 million $6,558
Mar 8, 2025 $0.0000268
-13.75%
$1.56 million $775
Mar 7, 2025 $0.0000311
-7.29%
$1.81 million $268
Mar 6, 2025 $0.0000307
-0.39%
$1.79 million $900
Mar 5, 2025 $0.0000308
-8.06%
$1.8 million $976
Mar 4, 2025 $0.0000335
-9.58%
$1.95 million $527
Mar 3, 2025 $0.000037
-10.18%
$2.16 million $225
Mar 2, 2025 $0.0000412
-2.90%
$2.4 million $845
Mar 1, 2025 $0.0000425
+1.14%
$2.48 million $742
Feb 28, 2025 $0.000042
+19.76%
$2.45 million $2,615
Feb 27, 2025 $0.0000342
+4.18%
$1.99 million $574
Feb 26, 2025 $0.0000328
+0.77%
$1.91 million $114
Feb 25, 2025 $0.0000325
+6.51%
$1.9 million $2,746
Feb 24, 2025 $0.000028
-35.31%
$1.63 million $2,310
Feb 23, 2025 $0.0000433
-1.25%
$2.52 million $773
Feb 22, 2025 $0.0000439
-4.59%
$2.56 million $3,003
Feb 21, 2025 $0.000046
-7.51%
$2.68 million $1,417
Feb 20, 2025 $0.0000497
+4.81%
$2.9 million $775
Feb 19, 2025 $0.0000474
-3.24%
$2.76 million $437
Feb 18, 2025 $0.000049
-5.46%
$2.86 million $1,265
Feb 17, 2025 $0.0000518
-2.34%
$3.02 million $655
Feb 16, 2025 $0.0000531
+0.21%
$3.09 million $149
Feb 15, 2025 $0.000053
-1.38%
$3.09 million $227
Feb 14, 2025 $0.0000533
+1.31%
$3.11 million $5,733
Feb 13, 2025 $0.000057
+5.97%
$3.32 million $1,053
Feb 12, 2025 $0.0000538
-0.43%
$3.13 million $351
Feb 11, 2025 $0.000054
-3.59%
$3.15 million $297
Feb 10, 2025 $0.000056
+13.31%
$3.26 million $5,434