Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.00185
+3.87%
$107.85 million $18,699
Oct 2, 2022 $0.00182
-8.21%
$106.01 million $16,161
Oct 1, 2022 $0.00197
+5.42%
$114.95 million $24,047
Sep 30, 2022 $0.00188
+0.40%
$109.31 million $9,436
Sep 29, 2022 $0.00189
+7.07%
$109.97 million $19,372
Sep 28, 2022 $0.00174
-6.29%
$101.68 million $30,659
Sep 27, 2022 $0.00185
-10.64%
$107.8 million $49,901
Sep 26, 2022 $0.00214
+2.86%
$124.74 million $13,325
Sep 25, 2022 $0.00214
+12.09%
$124.8 million $58,925
Sep 24, 2022 $0.00192
-1.22%
$111.77 million $17,719
Sep 23, 2022 $0.002
-2.51%
$116.37 million $13,006
Sep 22, 2022 $0.00205
+8.21%
$119.36 million $7,252
Sep 21, 2022 $0.00192
-3.09%
$-- $21,476
Sep 20, 2022 $0.00199
-4.09%
$115.85 million $14,992
Sep 19, 2022 $0.00203
+2.69%
$118.61 million $32,569
Sep 18, 2022 $0.00199
-9.40%
$115.73 million $77,593
Sep 17, 2022 $0.00219
+2.46%
$127.71 million $4,583
Sep 16, 2022 $0.00213
-1.20%
$124.41 million $16,619
Sep 15, 2022 $0.00218
-1.93%
$126.95 million $50,382
Sep 14, 2022 $0.0022
+3.11%
$128.05 million $11,020
Sep 13, 2022 $0.00217
-8.39%
$126.43 million $69,165
Sep 12, 2022 $0.00225
-2.74%
$131.21 million $60,207
Sep 11, 2022 $0.00231
-2.11%
$134.95 million $22,063
Sep 10, 2022 $0.00236
-2.84%
$137.69 million $18,564
Sep 9, 2022 $0.00241
-0.60%
$140.26 million $34,115
Sep 8, 2022 $0.00243
-2.25%
$141.48 million $42,761
Sep 7, 2022 $0.00251
+2.88%
$146.06 million $37,704
Sep 6, 2022 $0.00244
-4.19%
$142.44 million $130,219
Sep 5, 2022 $0.00256
+1.16%
$-- $6,871
Download