Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.000784
+1.84%
$45.73 million $9,131
Nov 21, 2022 $0.00077
-4.60%
$44.86 million $8,319
Nov 20, 2022 $0.000808
-4.91%
$47.09 million $10,149
Nov 19, 2022 $0.000834
+4.45%
$48.64 million $3,847
Nov 18, 2022 $0.000802
+5.52%
$46.74 million $12,341
Nov 17, 2022 $0.00076
-4.95%
$44.3 million $8,748
Nov 16, 2022 $0.000782
+1.67%
$45.57 million $6,029
Nov 15, 2022 $0.000796
+3.98%
$46.4 million $7,985
Nov 14, 2022 $0.000765
+5.35%
$44.62 million $11,863
Nov 13, 2022 $0.000727
-5.57%
$42.36 million $7,296
Nov 12, 2022 $0.000766
-8.39%
$44.62 million $14,995
Nov 11, 2022 $0.000813
+1.46%
$47.36 million $29,955
Nov 10, 2022 $0.000791
+2.32%
$46.11 million $63,497
Nov 9, 2022 $0.000776
-14.40%
$45.25 million $49,692
Nov 8, 2022 $0.000894
-22.90%
$52.13 million $99,392
Nov 7, 2022 $0.00116
+14.54%
$67.74 million $31,294
Nov 6, 2022 $0.00102
-0.42%
$59.25 million $33,338
Nov 5, 2022 $0.00102
-7.64%
$59.27 million $51,596
Nov 4, 2022 $0.00109
+4.07%
$63.78 million $28,825
Nov 3, 2022 $0.00106
-29.51%
$61.61 million $229,446
Nov 2, 2022 $0.00147
+112.50%
$85.46 million $269,927
Nov 1, 2022 $0.00069
-0.32%
$40.24 million $4,341
Oct 31, 2022 $0.000705
+0.57%
$41.07 million $8,679
Oct 30, 2022 $0.0007
+4.45%
$40.83 million $13,791
Oct 29, 2022 $0.000671
-21.13%
$39.13 million $157,819
Oct 28, 2022 $0.000849
-10.70%
$49.48 million $35,822
Oct 27, 2022 $0.000951
-2.69%
$55.42 million $2,123
Oct 26, 2022 $0.000978
+2.85%
$57 million $16,552
Oct 25, 2022 $0.000951
-5.55%
$55.42 million $64,424
Oct 24, 2022 $0.00101
-7.63%
$58.67 million $2,628
Oct 23, 2022 $0.00107
+4.74%
$62.32 million $12,794
Oct 22, 2022 $0.00101
+3.96%
$58.77 million $10,771
Oct 21, 2022 $0.00097
-0.08%
$56.53 million $8,728
Oct 20, 2022 $0.00097
-0.73%
$56.57 million $15,771
Oct 19, 2022 $0.000978
-5.09%
$57.01 million $21,980
Oct 18, 2022 $0.00103
-9.78%
$60.25 million $22,695
Oct 17, 2022 $0.00115
-1.27%
$66.78 million $10,165
Oct 16, 2022 $0.00115
-2.32%
$67.18 million $27,524
Oct 15, 2022 $0.00118
+5.56%
$68.93 million $13,705
Oct 14, 2022 $0.00113
+5.41%
$65.79 million $117,858
Oct 13, 2022 $0.0011
-31.94%
$63.9 million $71,209
Oct 12, 2022 $0.0016
-0.26%
$93.5 million $74,043
Oct 11, 2022 $0.00161
+2.98%
$93.73 million $65,879
Oct 10, 2022 $0.00156
-4.26%
$91 million $5,233
Oct 9, 2022 $0.00163
-4.42%
$94.77 million $12,450
Oct 8, 2022 $0.0017
-1.72%
$99.17 million $22,608
Oct 7, 2022 $0.00175
+0.28%
$102.29 million $27,441
Oct 6, 2022 $0.0017
-3.32%
$99.23 million $21,859
Oct 5, 2022 $0.00176
-9.17%
$102.76 million $29,177
Oct 4, 2022 $0.00192
+3.20%
$111.91 million $10,202