Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000032
-3.84%
$1.86 million $190
Dec 20, 2024 $0.0000333
+3.98%
$1.94 million $823
Dec 19, 2024 $0.000032
-10.87%
$1.87 million $1,358
Dec 18, 2024 $0.0000359
-13.50%
$2.09 million $5,181
Dec 17, 2024 $0.0000415
+0.45%
$2.42 million $9,562
Dec 16, 2024 $0.0000413
-6.36%
$2.41 million $84
Dec 15, 2024 $0.0000441
-3.93%
$2.57 million $569
Dec 14, 2024 $0.000047
-2.08%
$2.74 million $4,338
Dec 13, 2024 $0.000048
+46.96%
$2.8 million $5,874
Dec 12, 2024 $0.0000327
+14.96%
$1.9 million $1,616
Dec 11, 2024 $0.0000284
+19.77%
$1.66 million $679
Dec 10, 2024 $0.0000237
+9.75%
$1.38 million $735
Dec 9, 2024 $0.000021
-16.39%
$1.23 million $2,687
Dec 8, 2024 $0.0000251
-12.82%
$1.47 million $6,948
Dec 7, 2024 $0.0000287
+4.68%
$1.68 million $5
Dec 6, 2024 $0.0000274
-5.94%
$1.6 million $9
Dec 5, 2024 $0.0000291
-1.12%
$1.7 million $272
Dec 4, 2024 $0.0000295
+8.35%
$1.72 million $1,011
Dec 3, 2024 $0.0000272
-8.49%
$1.58 million $1,847
Dec 2, 2024 $0.0000297
-0.55%
$1.73 million $477
Dec 1, 2024 $0.0000299
+4.57%
$1.74 million $1,011
Nov 30, 2024 $0.0000286
+4.06%
$1.66 million $201
Nov 29, 2024 $0.0000274
+9.47%
$1.6 million $884
Nov 28, 2024 $0.0000251
-2.66%
$1.46 million $241
Nov 27, 2024 $0.0000258
+6.07%
$1.5 million $1,524
Nov 26, 2024 $0.0000243
+4.61%
$1.42 million $2,961
Nov 25, 2024 $0.0000233
+0.03%
$1.36 million $480
Nov 24, 2024 $0.0000233
-19.39%
$1.36 million $7,653
Nov 23, 2024 $0.0000287
-7.66%
$1.67 million $8,325
Nov 22, 2024 $0.0000311
-16.03%
$1.81 million $3,211
Nov 21, 2024 $0.000037
+6.32%
$2.16 million $3,694
Nov 20, 2024 $0.0000348
-6.35%
$2.03 million $3,444
Nov 19, 2024 $0.0000372
+10.24%
$2.17 million $8,424
Nov 18, 2024 $0.0000337
+12.06%
$1.97 million $3,639
Nov 17, 2024 $0.0000301
-5.07%
$1.75 million $518
Nov 16, 2024 $0.0000317
+23.31%
$1.85 million $2,700
Nov 15, 2024 $0.0000257
-0.05%
$1.5 million $1,568
Nov 14, 2024 $0.0000257
-0.82%
$1.5 million $256
Nov 13, 2024 $0.0000259
-13.50%
$1.51 million $6,053
Nov 12, 2024 $0.00003
-14.30%
$1.75 million $4,225
Nov 11, 2024 $0.000035
-10.46%
$2.04 million $5,000
Nov 10, 2024 $0.000039
+2.14%
$2.28 million $2,046
Nov 9, 2024 $0.0000389
-12.97%
$2.27 million $4,826
Nov 8, 2024 $0.0000448
+11.10%
$2.61 million $2,964
Nov 7, 2024 $0.0000403
-4.64%
$2.35 million $2,287
Nov 6, 2024 $0.0000421
+13.40%
$2.45 million $2,717
Nov 5, 2024 $0.0000372
-5.87%
$2.17 million $2,894
Nov 4, 2024 $0.0000395
-3.31%
$2.3 million $661
Nov 3, 2024 $0.0000407
-6.38%
$2.38 million $1,363
Nov 2, 2024 $0.0000437
+1.20%
$2.55 million $1,068