Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0000432
-3.29%
$2.52 million $167
Oct 31, 2024 $0.0000447
-6.24%
$2.6 million $948
Oct 30, 2024 $0.0000489
+1.68%
$2.85 million $736
Oct 29, 2024 $0.0000478
-5.06%
$2.79 million $787
Oct 28, 2024 $0.0000504
+2.51%
$2.94 million $259
Oct 27, 2024 $0.0000494
+0.89%
$2.88 million $361
Oct 26, 2024 $0.0000491
+5.65%
$2.86 million $1,809
Oct 25, 2024 $0.0000467
-12.48%
$2.72 million $1,682
Oct 24, 2024 $0.0000533
+7.99%
$3.11 million $1,889
Oct 23, 2024 $0.0000494
-0.95%
$2.88 million $1,047
Oct 22, 2024 $0.0000498
-9.62%
$2.91 million $385
Oct 21, 2024 $0.0000551
-6.62%
$3.21 million $1,899
Oct 20, 2024 $0.000059
+11.26%
$3.44 million $1,938
Oct 19, 2024 $0.0000531
+7.39%
$3.09 million $1,324
Oct 18, 2024 $0.0000494
+8.97%
$2.88 million $1,118
Oct 17, 2024 $0.0000453
-1.26%
$2.64 million $1,234
Oct 16, 2024 $0.0000459
-8.67%
$2.68 million $717
Oct 15, 2024 $0.0000503
+2.56%
$2.93 million $900
Oct 14, 2024 $0.000049
+3.86%
$2.86 million $650
Oct 13, 2024 $0.0000472
+4.45%
$2.75 million $472
Oct 12, 2024 $0.0000452
-8.90%
$2.64 million $1,305
Oct 11, 2024 $0.0000496
-2.33%
$2.89 million $1,594
Oct 10, 2024 $0.0000508
-7.44%
$2.96 million $873
Oct 9, 2024 $0.0000549
+0.87%
$3.2 million $278
Oct 8, 2024 $0.0000544
+1.28%
$3.17 million $1,912
Oct 7, 2024 $0.0000537
-8.50%
$3.13 million $881
Oct 6, 2024 $0.0000586
+2.03%
$3.41 million $1,334
Oct 5, 2024 $0.0000574
+0.50%
$3.35 million $64
Oct 4, 2024 $0.0000572
+0.33%
$3.33 million $186
Oct 3, 2024 $0.000057
+3.64%
$3.32 million $167
Oct 2, 2024 $0.000055
-6.75%
$3.21 million $825
Oct 1, 2024 $0.000059
-5.57%
$3.44 million $118
Sep 30, 2024 $0.0000625
+1.76%
$3.64 million $541
Sep 29, 2024 $0.0000614
+1.40%
$3.58 million $138
Sep 28, 2024 $0.0000605
-2.89%
$3.53 million $193
Sep 27, 2024 $0.0000623
-3.62%
$3.63 million $189
Sep 26, 2024 $0.0000654
-1.22%
$3.81 million $132
Sep 25, 2024 $0.0000662
+5.99%
$3.86 million $373
Sep 24, 2024 $0.0000624
-4.98%
$3.64 million $635
Sep 23, 2024 $0.0000657
+1.08%
$3.83 million $104
Sep 22, 2024 $0.000065
-1.07%
$3.79 million $544
Sep 21, 2024 $0.0000657
-8.15%
$3.83 million $2,723
Sep 20, 2024 $0.0000715
+0.00%
$4.17 million $146
Sep 19, 2024 $0.0000715
-3.02%
$4.17 million $799
Sep 18, 2024 $0.0000738
+2.33%
$4.3 million $140
Sep 17, 2024 $0.0000688
+4.23%
$4.01 million $503
Sep 16, 2024 $0.000066
+3.74%
$3.85 million $162
Sep 15, 2024 $0.0000636
-14.98%
$3.71 million $2,167
Sep 14, 2024 $0.0000748
+17.73%
$4.36 million $299
Sep 13, 2024 $0.0000636
-6.63%
$3.71 million $166