草根文化 Historical Data

草根文化 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000466
+16.23%
$ 465,913 $ 43,396
Jun 12, 2 PM $ 0.000401
-7.49%
$ 400,526 $ 31,469
Jun 12, 1 PM $ 0.000433
+7.98%
$ 432,661 $ 26,139
Jun 12, 12 PM $ 0.000402
-19.53%
$ 401,618 $ 21,483
Jun 12, 11 AM $ 0.000499
-7.67%
$ 499,080 $ 8,289
Jun 12, 10 AM $ 0.000541
+1.52%
$ 540,554 $ 4,857
Jun 12, 9 AM $ 0.000532
+0.52%
$ 531,906 $ 5,463
Jun 12, 8 AM $ 0.000527
+0.34%
$ 526,583 $ 10,511
Jun 12, 7 AM $ 0.000525
-0.06%
$ 524,678 $ 15,204
Jun 12, 6 AM $ 0.000527
+0.00%
$ 527,342 $ 54,291
Jun 12, 4 AM $ 0.000528
-0.03%
$ 527,581 $ 85,953
Jun 12, 3 AM $ 0.000528
-4.48%
$ 527,682 $ 86,338
Jun 12, 2 AM $ 0.000552
-0.42%
$ 552,386 $ 88,881
Jun 12, 1 AM $ 0.000557
-0.48%
$ 557,041 $ 89,390
Jun 12, 12 AM $ 0.00056
-0.05%
$ 559,843 $ 95,146
Jun 11, 11 PM $ 0.000562
+0.60%
$ 561,733 $ 94,834
Jun 11, 8 PM $ 0.00056
+0.00%
$ 559,568 $ 94,746
Jun 11, 7 PM $ 0.00056
+0.00%
$ 559,932 $ 94,835
Jun 11, 5 PM $ 0.000558
+0.00%
$ 557,870 $ 97,466
Jun 11, 4 PM $ 0.000558
+0.28%
$ 558,482 $ 97,739
Jun 11, 3 PM $ 0.00056
+0.36%
$ 560,454 $ 97,541
Jun 11, 2 PM $ 0.000559
-0.57%
$ 558,661 $ 97,960
Jun 11, 1 PM $ 0.000562
+2.85%
$ 561,776 $ 99,864
Jun 11, 12 PM $ 0.000548
-0.20%
$ 547,703 $ 108,813
Jun 11, 11 AM $ 0.000548
-0.17%
$ 547,919 $ 125,604
Jun 11, 10 AM $ 0.000549
-0.94%
$ 548,796 $ 126,393
Jun 11, 9 AM $ 0.000555
-1.68%
$ 554,712 $ 126,014
Jun 11, 8 AM $ 0.000566
-12.91%
$ 565,878 $ 124,980
Jun 11, 7 AM $ 0.00065
-3.26%
$ 649,942 $ 116,151
Jun 11, 6 AM $ 0.000672
-3.58%
$ 671,881 $ 96,587
Jun 11, 5 AM $ 0.000695
+6.58%
$ 695,039 $ 67,477
Jun 11, 4 AM $ 0.000652
+7.57%
$ 652,120 $ 56,521
Jun 11, 3 AM $ 0.000607
-1.30%
$ 606,735 $ 56,091
Jun 11, 2 AM $ 0.000615
+2.12%
$ 615,350 $ 54,143
Jun 11, 1 AM $ 0.000606
+9.87%
$ 605,857 $ 51,882
Jun 11, 12 AM $ 0.000551
+0.15%
$ 551,029 $ 46,639
Jun 10, 11 PM $ 0.000545
+0.00%
$ 545,443 $ 51,790
Jun 10, 10 PM $ 0.000544
-0.34%
$ 544,093 $ 57,867
Jun 10, 9 PM $ 0.000545
-0.24%
$ 545,364 $ 58,648
Jun 10, 8 PM $ 0.000546
-0.08%
$ 546,472 $ 58,856
Jun 10, 7 PM $ 0.000547
-0.23%
$ 546,927 $ 59,004
Jun 10, 6 PM $ 0.000548
+1.33%
$ 548,173 $ 57,901
Jun 10, 5 PM $ 0.000541
+1.30%
$ 541,042 $ 56,958
Jun 10, 4 PM $ 0.000538
+0.12%
$ 538,152 $ 64,301
Jun 10, 3 PM $ 0.000537
-0.19%
$ 537,499 $ 65,586
Jun 10, 2 PM $ 0.000539
-3.71%
$ 538,819 $ 65,285
Jun 10, 1 PM $ 0.00056
+1.68%
$ 560,082 $ 64,112
Jun 10, 12 PM $ 0.000551
+1.04%
$ 550,833 $ 55,874
Jun 10, 11 AM $ 0.00055
+10.86%
$ 549,578 $ 46,500
Jun 10, 10 AM $ 0.000496
-0.06%
$ 495,574 $ 52,693