草根文化 Historical Data

草根文化 Page 3
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000331
+0.01%
$ 328,939 $ 11,080
8:30 PM $ 0.000329
+0.00%
$ 328,939 $ 10,922
8:29 PM $ 0.000334
+0.00%
$ 333,697 $ 10,397
8:28 PM $ 0.000336
+0.00%
$ 333,697 $ 10,397
8:27 PM $ 0.000334
+0.00%
$ 333,697 $ 10,210
8:26 PM $ 0.000331
+0.88%
$ 333,697 $ 9,883
8:06 PM $ 0.000329
-0.34%
$ 329,148 $ 9,731
8:05 PM $ 0.000333
+0.00%
$ 329,148 $ 9,238
8:04 PM $ 0.000338
+0.00%
$ 337,787 $ 9,238
8:02 PM $ 0.000341
+0.00%
$ 337,787 $ 9,038
8:00 PM $ 0.000339
+0.00%
$ 337,787 $ 9,037
7:57 PM $ 0.00034
+0.00%
$ 339,816 $ 8,706
7:56 PM $ 0.000339
+0.83%
$ 339,816 $ 8,706
7:55 PM $ 0.000334
+1.18%
$ 339,816 $ 8,172
7:54 PM $ 0.000329
+0.00%
$ 328,898 $ 8,172
7:02 PM $ 0.00033
-0.29%
$ 329,857 $ 7,691
7:01 PM $ 0.000336
+0.00%
$ 329,857 $ 7,691
6:59 PM $ 0.000334
+0.44%
$ 333,569 $ 7,021
6:58 PM $ 0.00033
-0.44%
$ 333,569 $ 7,021
6:57 PM $ 0.00033
+0.33%
$ 333,569 $ 6,818
6:51 PM $ 0.000329
+0.00%
$ 329,110 $ 6,826
6:47 PM $ 0.00033
-0.78%
$ 330,068 $ 6,426
6:46 PM $ 0.000335
+0.00%
$ 330,068 $ 6,426
6:28 PM $ 0.000336
-0.62%
$ 336,330 $ 6,230
6:27 PM $ 0.00034
+0.00%
$ 336,330 $ 6,063
5:13 PM $ 0.000342
+0.00%
$ 342,014 $ 7,309
5:11 PM $ 0.000342
+0.00%
$ 342,014 $ 7,300
2:52 PM $ 0.000342
+0.00%
$ 341,866 $ 8,103
Download