GooChain Historical Data

GOOC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000428
+11.14%
$ 428,233 $ 1,738
Jan 20, 2020 $ 0.000385
-6.73%
$ 385,301 $ 1,529
Jan 19, 2020 $ 0.000413
+6.01%
$ 412,955 $ 1,556
Jan 18, 2020 $ 0.00039
-3.96%
$ 389,614 $ 1,683
Jan 17, 2020 $ 0.000406
+1.03%
$ 405,730 $ 1,948
Jan 16, 2020 $ 0.000402
-4.89%
$ 401,518 $ 1,338
Jan 15, 2020 $ 0.000422
-11.94%
$ 422,098 $ 1,282
Jan 14, 2020 $ 0.00048
-4.22%
$ 479,633 $ 1,942
Jan 13, 2020 $ 0.000501
+1.42%
$ 500,842 $ 2,118
Jan 12, 2020 $ 0.000494
+2.02%
$ 494,064 $ 2,031
Jan 11, 2020 $ 0.000484
-0.72%
$ 484,210 $ 1,870
Jan 10, 2020 $ 0.000488
+3.15%
$ 487,636 $ 1,524
Jan 9, 2020 $ 0.000473
-3.16%
$ 472,798 $ 1,965
Jan 8, 2020 $ 0.000488
-4.00%
$ 488,296 $ 1,960
Jan 7, 2020 $ 0.000509
+3.72%
$ 508,665 $ 2,033
Jan 6, 2020 $ 0.00049
+8.31%
$ 490,480 $ 1,690
Jan 5, 2020 $ 0.000453
+1.25%
$ 452,773 $ 1,984
Jan 4, 2020 $ 0.000447
-2.58%
$ 447,201 $ 1,810
Jan 3, 2020 $ 0.000459
+6.91%
$ 458,956 $ 1,623
Jan 2, 2020 $ 0.000429
-6.67%
$ 429,280 $ 1,774
Jan 1, 2020 $ 0.00046
+4.74%
$ 459,986 $ 1,680
Dec 31, 2019 $ 0.000439
+1.59%
$ 439,206 $ 1,735
Dec 30, 2019 $ 0.000432
-6.85%
$ 432,356 $ 1,724
Dec 29, 2019 $ 0.000464
+7.15%
$ 464,121 $ 2,154
Dec 28, 2019 $ 0.000433
-3.26%
$ 433,132 $ 977
Dec 27, 2019 $ 0.000448
-1.54%
$ 447,732 $ 975
Dec 26, 2019 $ 0.000455
+1.45%
$ 454,734 $ 1,833
Dec 25, 2019 $ 0.000448
-3.93%
$ 447,752 $ 1,783
Dec 24, 2019 $ 0.000466
+5.41%
$ 465,994 $ 1,632
Dec 23, 2019 $ 0.000442
-0.44%
$ 442,191 $ 1,587
Dec 22, 2019 $ 0.000444
-4.82%
$ 444,008 $ 1,714
Dec 21, 2019 $ 0.000467
-3.83%
$ 466,592 $ 1,868
Dec 20, 2019 $ 0.000485
-3.46%
$ 485,139 $ 1,856
Dec 19, 2019 $ 0.000503
+10.15%
$ 502,681 $ 1,911
Dec 18, 2019 $ 0.000456
+11.87%
$ 456,378 $ 1,809
Dec 17, 2019 $ 0.000409
+6.91%
$ 408,583 $ 1,507
Dec 16, 2019 $ 0.000382
-1.38%
$ 382,195 $ 1,490
Dec 15, 2019 $ 0.000388
+2.75%
$ 387,549 $ 1,389
Dec 14, 2019 $ 0.000377
-7.49%
$ 377,215 $ 1,252
Dec 13, 2019 $ 0.000408
-2.91%
$ 407,735 $ 1,407
Dec 12, 2019 $ 0.00042
+7.37%
$ 419,988 $ 1,681
Dec 11, 2019 $ 0.00039
-4.35%
$ 390,340 $ 1,470
Dec 10, 2019 $ 0.000408
+2.24%
$ 408,119 $ 1,505
Dec 9, 2019 $ 0.000399
-4.21%
$ 399,120 $ 1,513
Dec 8, 2019 $ 0.000417
+2.05%
$ 416,625 $ 1,682
Dec 7, 2019 $ 0.000408
-7.49%
$ 408,237 $ 1,776
Dec 6, 2019 $ 0.000441
+5.14%
$ 441,303 $ 2,001
Dec 5, 2019 $ 0.000421
-0.51%
$ 420,899 $ 1,301
Dec 4, 2019 $ 0.000426
+1.28%
$ 426,464 $ 1,631
Dec 3, 2019 $ 0.000421
+2.01%
$ 421,065 $ 1,421