Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.000413
-2.67%
$412,806 $1,768
Dec 1, 2019 $0.000424
-0.20%
$424,204 $1,711
Nov 30, 2019 $0.000425
-2.58%
$425,048 $1,655
Nov 29, 2019 $0.000437
+0.57%
$436,616 $1,487
Nov 28, 2019 $0.000434
-0.99%
$434,170 $1,375
Nov 27, 2019 $0.000439
+5.24%
$439,453 $1,456
Nov 26, 2019 $0.000418
+7.17%
$417,615 $1,453
Nov 25, 2019 $0.000389
-7.77%
$388,539 $999
Nov 24, 2019 $0.000421
-6.38%
$421,265 $16
Nov 23, 2019 $0.00045
-9.38%
$449,914 $1,285
Nov 22, 2019 $0.000495
-2.08%
$494,587 $2,102
Nov 21, 2019 $0.000505
-11.10%
$505,087 $2,100
Nov 20, 2019 $0.000568
+7.63%
$568,136 $2,157
Nov 19, 2019 $0.000528
-3.96%
$527,867 $1,868
Nov 18, 2019 $0.00055
+9.17%
$549,693 $2,010
Nov 17, 2019 $0.000503
-2.10%
$503,439 $2,120
Nov 16, 2019 $0.000515
-4.88%
$515,078 $2,056
Nov 15, 2019 $0.000542
-3.64%
$541,506 $2,422
Nov 14, 2019 $0.000562
+0.66%
$561,950 $2,363
Nov 13, 2019 $0.000558
-8.83%
$558,297 $2,424
Nov 12, 2019 $0.000612
-8.56%
$612,353 $2,136
Nov 11, 2019 $0.00067
-12.01%
$669,661 $3,565
Nov 10, 2019 $0.000762
+6.25%
$762,155 $3,099
Nov 9, 2019 $0.000717
+0.20%
$717,357 $3,223
Nov 8, 2019 $0.000716
-4.49%
$716,043 $2,909
Nov 7, 2019 $0.00075
+5.17%
$749,830 $3,562
Nov 6, 2019 $0.000713
+1.45%
$712,979 $3,012
Nov 5, 2019 $0.000701
-2.36%
$701,400 $2,520
Nov 4, 2019 $0.000718
+3.98%
$718,334 $2,812
Nov 3, 2019 $0.000691
-10.72%
$690,856 $3,044
Nov 2, 2019 $0.000774
-1.35%
$773,863 $2,951
Nov 1, 2019 $0.000784
+5.90%
$784,459 $3,115
Oct 31, 2019 $0.000741
-8.06%
$740,733 $2,898
Oct 30, 2019 $0.000806
+4.79%
$805,677 $3,019
Oct 29, 2019 $0.000769
+0.45%
$768,843 $3,056
Oct 28, 2019 $0.000765
-4.35%
$765,456 $3,154
Oct 27, 2019 $0.0008
+7.09%
$800,495 $2,765
Oct 26, 2019 $0.000744
+1.08%
$743,938 $2,877
Oct 25, 2019 $0.000735
+17.76%
$735,314 $2,620
Oct 24, 2019 $0.000624
-6.74%
$624,473 $2,198
Oct 23, 2019 $0.00067
-10.96%
$669,509 $2,441
Oct 22, 2019 $0.000752
+8.68%
$751,935 $3,030
Oct 21, 2019 $0.000692
+11.88%
$691,926 $2,915
Oct 20, 2019 $0.000618
-18.45%
$618,399 $2,640
Oct 19, 2019 $0.000758
+23.73%
$757,760 $2,568
Oct 18, 2019 $0.000612
-13.23%
$612,442 $2,459
Oct 17, 2019 $0.000705
+44.75%
$705,315 $3,068
Oct 16, 2019 $0.000487
-3.93%
$487,283 $2,122
Oct 15, 2019 $0.000507
+0.54%
$507,225 $2,043
Oct 14, 2019 $0.000504
-5.27%
$504,481 $1,646