Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.00122
+0.47%
$1.22 million $4,803
Aug 23, 2019 $0.00124
+8.46%
$1.24 million $2,700
Aug 22, 2019 $0.00127
-2.31%
$1.27 million $4,700
Aug 21, 2019 $0.00131
+1.30%
$1.31 million $5,528
Aug 20, 2019 $0.00129
-4.20%
$1.29 million $4,911
Aug 19, 2019 $0.00134
+18.70%
$1.34 million $5,658
Aug 18, 2019 $0.00121
+2.42%
$1.21 million $4,379
Aug 17, 2019 $0.00118
+3.23%
$1.18 million $4,498
Aug 16, 2019 $0.00114
-3.17%
$1.14 million $4,499
Aug 15, 2019 $0.00117
+4.79%
$1.17 million $4,280
Aug 14, 2019 $0.00111
-6.29%
$1.11 million $4,627
Aug 13, 2019 $0.00119
-2.42%
$1.19 million $4,631
Aug 12, 2019 $0.00122
+0.09%
$1.22 million $4,427
Aug 11, 2019 $0.00126
+5.24%
$1.26 million $5,002
Aug 10, 2019 $0.00125
-1.89%
$1.25 million $4,685
Aug 9, 2019 $0.00127
-2.71%
$1.27 million $4,673
Aug 8, 2019 $0.00131
+0.97%
$1.31 million $5,420
Aug 7, 2019 $0.00131
+2.60%
$1.31 million $4,898
Aug 6, 2019 $0.00128
+1.92%
$1.28 million $4,754
Aug 5, 2019 $0.00125
-7.90%
$1.25 million $3,872
Aug 4, 2019 $0.00136
-2.48%
$1.36 million $13
Aug 3, 2019 $0.00139
+4.88%
$1.39 million $16
Aug 2, 2019 $0.00133
-0.75%
$1.33 million $36
Aug 1, 2019 $0.00134
-6.53%
$1.34 million $4,437
Jul 31, 2019 $0.00143
+4.52%
$1.43 million $5,657
Jul 30, 2019 $0.00136
-0.86%
$1.36 million $5,115
Jul 29, 2019 $0.00137
-0.40%
$1.37 million $5,440
Jul 28, 2019 $0.00138
+3.10%
$1.38 million $5,339
Jul 27, 2019 $0.00134
-2.08%
$1.34 million $4,214
Jul 26, 2019 $0.00135
-0.53%
$1.35 million $4,823
Jul 25, 2019 $0.00135
+1.99%
$1.35 million $5,194
Jul 24, 2019 $0.00133
-5.01%
$1.33 million $6,136
Jul 23, 2019 $0.00141
+4.98%
$1.41 million $5,021
Jul 22, 2019 $0.00133
-3.97%
$1.33 million $3,257
Jul 21, 2019 $0.00139
-3.95%
$1.39 million $3,279
Jul 20, 2019 $0.00144
+4.94%
$1.44 million $3,947
Jul 19, 2019 $0.00138
-12.44%
$1.38 million $8,625
Jul 18, 2019 $0.00157
+9.97%
$1.57 million $4,039
Jul 17, 2019 $0.00142
+0.06%
$1.42 million $3,681
Jul 16, 2019 $0.00142
-9.54%
$1.42 million $3,627
Jul 15, 2019 $0.00145
+7.54%
$1.45 million $5,822
Jul 14, 2019 $0.0014
-1.86%
$1.4 million $3,260
Jul 13, 2019 $0.00142
-20.26%
$1.42 million $3,948
Jul 12, 2019 $0.00182
+31.00%
$1.82 million $9,092
Jul 11, 2019 $0.00139
-10.37%
$1.39 million $37,186
Jul 10, 2019 $0.00155
-3.11%
$1.55 million $4,899
Jul 9, 2019 $0.00176
-14.43%
$1.76 million $5,780
Jul 8, 2019 $0.00205
+12.93%
$2.05 million $24,065
Jul 7, 2019 $0.00183
+3.38%
$1.83 million $21,643
Jul 6, 2019 $0.00176
-2.65%
$1.76 million $26,585