Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2019 $0.000508
-3.32%
$507,599 $2,026
Oct 12, 2019 $0.000525
+2.03%
$525,022 $1,944
Oct 11, 2019 $0.000524
-1.22%
$523,665 $2,051
Oct 10, 2019 $0.00053
-12.12%
$530,139 $1,997
Oct 9, 2019 $0.000601
-7.49%
$601,466 $2,370
Oct 8, 2019 $0.000649
+26.42%
$648,634 $2,475
Oct 7, 2019 $0.000546
+0.09%
$546,136 $1,879
Oct 6, 2019 $0.000547
-23.89%
$547,063 $2,353
Oct 5, 2019 $0.000743
-2.52%
$742,949 $3,823
Oct 4, 2019 $0.00074
-3.41%
$740,446 $2,715
Oct 3, 2019 $0.000767
-1.57%
$766,545 $2,492
Oct 2, 2019 $0.000779
-1.42%
$778,783 $2,701
Oct 1, 2019 $0.00079
+0.29%
$790,007 $3,621
Sep 30, 2019 $0.000788
+2.28%
$787,742 $3,378
Sep 29, 2019 $0.00077
-4.96%
$770,155 $3,108
Sep 28, 2019 $0.00081
+2.56%
$810,371 $3,159
Sep 27, 2019 $0.00079
+5.44%
$789,997 $2,819
Sep 26, 2019 $0.000749
-5.20%
$749,225 $2,683
Sep 25, 2019 $0.000789
-12.95%
$789,198 $2,801
Sep 24, 2019 $0.000898
-5.62%
$897,657 $3,680
Sep 23, 2019 $0.000951
+4.05%
$951,115 $3,891
Sep 22, 2019 $0.000914
+0.17%
$914,050 $3,942
Sep 21, 2019 $0.000913
-2.40%
$912,511 $3,627
Sep 20, 2019 $0.000935
-2.17%
$934,902 $4,024
Sep 19, 2019 $0.000956
+0.71%
$955,601 $3,832
Sep 18, 2019 $0.000949
-5.75%
$948,858 $3,637
Sep 17, 2019 $0.00105
+2.43%
$1.05 million $3,562
Sep 16, 2019 $0.00102
-5.72%
$1.02 million $3,892
Sep 15, 2019 $0.0011
-0.04%
$1.1 million $3,678
Sep 14, 2019 $0.0011
-1.43%
$1.1 million $4,261
Sep 13, 2019 $0.00103
-7.77%
$1.03 million $3,243
Sep 12, 2019 $0.00112
+7.74%
$1.12 million $4,744
Sep 11, 2019 $0.00108
+5.42%
$1.08 million $4,307
Sep 10, 2019 $0.00103
-12.18%
$1.03 million $3,628
Sep 9, 2019 $0.00117
+10.93%
$1.17 million $3,468
Sep 8, 2019 $0.00106
-11.13%
$1.06 million $3,908
Sep 7, 2019 $0.00119
+6.02%
$1.19 million $5,508
Sep 6, 2019 $0.00112
-2.08%
$1.12 million $3,632
Sep 5, 2019 $0.00115
-4.42%
$1.15 million $4,459
Sep 4, 2019 $0.0012
+8.88%
$1.2 million $1,800
Sep 3, 2019 $0.0011
-6.81%
$1.1 million $1,942
Sep 2, 2019 $0.00118
+10.86%
$1.18 million $5,188
Sep 1, 2019 $0.00107
-0.88%
$1.07 million $4,608
Aug 31, 2019 $0.00107
-6.76%
$1.07 million $3,999
Aug 30, 2019 $0.00114
+7.40%
$1.14 million $4,362
Aug 29, 2019 $0.00106
-11.43%
$1.06 million $3,684
Aug 28, 2019 $0.00122
-4.38%
$1.22 million $4,159
Aug 27, 2019 $0.00121
+7.78%
$1.21 million $4,499
Aug 26, 2019 $0.00124
-2.07%
$1.24 million $4,741
Aug 25, 2019 $0.00131
+6.58%
$1.31 million $5,453