GooChain Historical Data

GOOC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000508
-3.32%
$ 507,599 $ 2,026
Oct 12, 2019 $ 0.000525
+2.03%
$ 525,022 $ 1,944
Oct 11, 2019 $ 0.000524
-1.22%
$ 523,665 $ 2,051
Oct 10, 2019 $ 0.00053
-12.12%
$ 530,139 $ 1,997
Oct 9, 2019 $ 0.000601
-7.49%
$ 601,466 $ 2,370
Oct 8, 2019 $ 0.000649
+26.42%
$ 648,634 $ 2,475
Oct 7, 2019 $ 0.000546
+0.09%
$ 546,136 $ 1,879
Oct 6, 2019 $ 0.000547
-23.89%
$ 547,063 $ 2,353
Oct 5, 2019 $ 0.000743
-2.52%
$ 742,949 $ 3,823
Oct 4, 2019 $ 0.00074
-3.41%
$ 740,446 $ 2,715
Oct 3, 2019 $ 0.000767
-1.57%
$ 766,545 $ 2,492
Oct 2, 2019 $ 0.000779
-1.42%
$ 778,783 $ 2,701
Oct 1, 2019 $ 0.00079
+0.29%
$ 790,007 $ 3,621
Sep 30, 2019 $ 0.000788
+2.28%
$ 787,742 $ 3,378
Sep 29, 2019 $ 0.00077
-4.96%
$ 770,155 $ 3,108
Sep 28, 2019 $ 0.00081
+2.56%
$ 810,371 $ 3,159
Sep 27, 2019 $ 0.00079
+5.44%
$ 789,997 $ 2,819
Sep 26, 2019 $ 0.000749
-5.20%
$ 749,225 $ 2,683
Sep 25, 2019 $ 0.000789
-12.95%
$ 789,198 $ 2,801
Sep 24, 2019 $ 0.000898
-5.62%
$ 897,657 $ 3,680
Sep 23, 2019 $ 0.000951
+4.05%
$ 951,115 $ 3,891
Sep 22, 2019 $ 0.000914
+0.17%
$ 914,050 $ 3,942
Sep 21, 2019 $ 0.000913
-2.40%
$ 912,511 $ 3,627
Sep 20, 2019 $ 0.000935
-2.17%
$ 934,902 $ 4,024
Sep 19, 2019 $ 0.000956
+0.71%
$ 955,601 $ 3,832
Sep 18, 2019 $ 0.000949
-5.75%
$ 948,858 $ 3,637
Sep 17, 2019 $ 0.00105
+2.43%
$ 1.05 million $ 3,562
Sep 16, 2019 $ 0.00102
-5.72%
$ 1.02 million $ 3,892
Sep 15, 2019 $ 0.0011
-0.04%
$ 1.1 million $ 3,678
Sep 14, 2019 $ 0.0011
-1.43%
$ 1.1 million $ 4,261
Sep 13, 2019 $ 0.00103
-7.77%
$ 1.03 million $ 3,243
Sep 12, 2019 $ 0.00112
+7.74%
$ 1.12 million $ 4,744
Sep 11, 2019 $ 0.00108
+5.42%
$ 1.08 million $ 4,307
Sep 10, 2019 $ 0.00103
-12.18%
$ 1.03 million $ 3,628
Sep 9, 2019 $ 0.00117
+10.93%
$ 1.17 million $ 3,468
Sep 8, 2019 $ 0.00106
-11.13%
$ 1.06 million $ 3,908
Sep 7, 2019 $ 0.00119
+6.02%
$ 1.19 million $ 5,508
Sep 6, 2019 $ 0.00112
-2.08%
$ 1.12 million $ 3,632
Sep 5, 2019 $ 0.00115
-4.42%
$ 1.15 million $ 4,459
Sep 4, 2019 $ 0.0012
+8.88%
$ 1.2 million $ 1,800
Sep 3, 2019 $ 0.0011
-6.81%
$ 1.1 million $ 1,942
Sep 2, 2019 $ 0.00118
+10.86%
$ 1.18 million $ 5,188
Sep 1, 2019 $ 0.00107
-0.88%
$ 1.07 million $ 4,608
Aug 31, 2019 $ 0.00107
-6.76%
$ 1.07 million $ 3,999
Aug 30, 2019 $ 0.00114
+7.40%
$ 1.14 million $ 4,362
Aug 29, 2019 $ 0.00106
-11.43%
$ 1.06 million $ 3,684
Aug 28, 2019 $ 0.00122
-4.38%
$ 1.22 million $ 4,159
Aug 27, 2019 $ 0.00121
+7.78%
$ 1.21 million $ 4,499
Aug 26, 2019 $ 0.00124
-2.07%
$ 1.24 million $ 4,741
Aug 25, 2019 $ 0.00131
+6.58%
$ 1.31 million $ 5,453