GooChain Historical Data

GOOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000517
-7.06%
$ 516,758 $ 1,969
Jan 4, 2021 $ 0.000496
-2.68%
$ 496,267 $ 1,721
Jan 3, 2021 $ 0.00051
-0.90%
$ 509,528 $ 1,796
Jan 2, 2021 $ 0.000514
+11.53%
$ 513,839 $ 2,275
Jan 1, 2021 $ 0.000461
-5.37%
$ 460,603 $ 1,961
Dec 31, 2020 $ 0.000487
+5.53%
$ 486,979 $ 2,094
Dec 30, 2020 $ 0.000461
-9.44%
$ 461,130 $ 1,675
Dec 29, 2020 $ 0.000432
-12.10%
$ 432,097 $ 1,720
Dec 28, 2020 $ 0.000499
+17.34%
$ 498,538 $ 1,924
Dec 27, 2020 $ 0.000419
+2.21%
$ 418,505 $ 1,546
Dec 26, 2020 $ 0.00046
+3.93%
$ 459,993 $ 1,807
Dec 25, 2020 $ 0.000395
+3.64%
$ 394,508 $ 1,843
Dec 24, 2020 $ 0.000422
-7.24%
$ 422,249 $ 1,851
Dec 23, 2020 $ 0.00038
-15.95%
$ 380,235 $ 1,359
Dec 22, 2020 $ 0.000423
-14.19%
$ 423,353 $ 1,478
Dec 21, 2020 $ 0.000377
-6.87%
$ 376,915 $ 1,583
Dec 20, 2020 $ 0.000535
-3.82%
$ 534,887 $ 2,404
Dec 19, 2020 $ 0.000589
+3.43%
$ 589,369 $ 2,403
Dec 18, 2020 $ 0.000526
+31.52%
$ 525,850 $ 1,845
Dec 17, 2020 $ 0.00042
-17.40%
$ 420,025 $ 1,728
Dec 16, 2020 $ 0.000521
+22.77%
$ 520,656 $ 2,166
Dec 15, 2020 $ 0.000502
+4.20%
$ 502,040 $ 1,890
Dec 14, 2020 $ 0.000485
+13.37%
$ 485,274 $ 2,137
Dec 13, 2020 $ 0.000378
-23.97%
$ 378,395 $ 1,459
Dec 12, 2020 $ 0.000477
+7.05%
$ 477,053 $ 1,759
Dec 11, 2020 $ 0.000475
+11.70%
$ 475,135 $ 1,744
Dec 10, 2020 $ 0.000363
-15.00%
$ 363,302 $ 1,276
Dec 9, 2020 $ 0.000456
-12.30%
$ 455,903 $ 1,603
Dec 8, 2020 $ 0.000445
-4.62%
$ 444,877 $ 1,651
Dec 7, 2020 $ 0.000508
-3.31%
$ 507,501 $ 1,932
Dec 6, 2020 $ 0.000492
+10.86%
$ 491,986 $ 1,541
Dec 5, 2020 $ 0.000488
+7.85%
$ 487,593 $ 1,797
Dec 4, 2020 $ 0.000374
-1.88%
$ 373,763 $ 1,432
Dec 3, 2020 $ 0.000392
-4.92%
$ 391,832 $ 1,380
Dec 2, 2020 $ 0.000416
-18.16%
$ 416,221 $ 1,629
Dec 1, 2020 $ 0.000484
+16.79%
$ 483,978 $ 2,117
Nov 30, 2020 $ 0.000452
+13.61%
$ 452,114 $ 2,110
Nov 29, 2020 $ 0.000398
+22.79%
$ 397,893 $ 1,732
Nov 28, 2020 $ 0.000324
-17.70%
$ 324,009 $ 1,292
Nov 27, 2020 $ 0.000393
-1.10%
$ 393,413 $ 1,213
Nov 26, 2020 $ 0.000398
-1.43%
$ 397,557 $ 1,590
Nov 25, 2020 $ 0.000404
-12.16%
$ 403,507 $ 1,216
Nov 24, 2020 $ 0.000459
+21.80%
$ 459,308 $ 1,731
Nov 23, 2020 $ 0.000377
-10.92%
$ 376,945 $ 1,627
Nov 22, 2020 $ 0.000423
+9.54%
$ 423,219 $ 1,650
Nov 21, 2020 $ 0.000386
+9.81%
$ 386,475 $ 1,464
Nov 20, 2020 $ 0.000352
-2.71%
$ 351,870 $ 1,199
Nov 19, 2020 $ 0.000362
+8.71%
$ 361,644 $ 1,335
Nov 18, 2020 $ 0.000333
+5.47%
$ 332,770 $ 1,034
Nov 17, 2020 $ 0.000316
+7.41%
$ 315,581 $ 1,075