Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.000294
-2.04%
$293,811 $1,055
Nov 15, 2020 $0.0003
-30.01%
$299,961 $1,105
Nov 14, 2020 $0.000429
+21.08%
$428,652 $1,596
Nov 13, 2020 $0.000354
-15.02%
$354,006 $1,524
Nov 12, 2020 $0.000417
+9.29%
$416,545 $1,550
Nov 11, 2020 $0.000381
-5.93%
$381,142 $1,340
Nov 10, 2020 $0.000405
+6.21%
$405,095 $1,694
Nov 9, 2020 $0.000382
+0.67%
$381,547 $1,413
Nov 8, 2020 $0.000379
-8.39%
$379,082 $1,262
Nov 7, 2020 $0.000414
+5.01%
$413,787 $1,598
Nov 6, 2020 $0.000394
-7.79%
$393,827 $1,446
Nov 5, 2020 $0.000427
-4.65%
$427,176 $1,394
Nov 4, 2020 $0.000448
+22.86%
$447,986 $1,528
Nov 3, 2020 $0.000364
-2.66%
$364,430 $1,480
Nov 2, 2020 $0.000374
+3.60%
$374,403 $1,567
Nov 1, 2020 $0.000361
-12.90%
$361,299 $1,556
Oct 31, 2020 $0.000415
+10.88%
$414,789 $1,822
Oct 30, 2020 $0.000374
+0.38%
$374,050 $1,261
Oct 29, 2020 $0.000373
-2.21%
$372,585 $1,354
Oct 28, 2020 $0.000381
+1.48%
$380,997 $1,614
Oct 27, 2020 $0.000376
-1.50%
$375,756 $1,438
Oct 26, 2020 $0.000382
-2.95%
$381,583 $1,441
Oct 25, 2020 $0.000393
-5.42%
$393,198 $1,724
Oct 24, 2020 $0.000416
+7.49%
$415,665 $1,424
Oct 23, 2020 $0.000429
+8.80%
$429,405 $1,655
Oct 22, 2020 $0.000395
-8.34%
$394,705 $1,318
Oct 21, 2020 $0.000431
+29.12%
$430,686 $1,598
Oct 20, 2020 $0.000334
+6.35%
$333,587 $1,256
Oct 19, 2020 $0.000314
-6.91%
$313,690 $1,186
Oct 18, 2020 $0.000337
-3.10%
$336,945 $1,531
Oct 17, 2020 $0.000348
+8.54%
$347,745 $1,320
Oct 16, 2020 $0.00032
-18.04%
$320,376 $1,420
Oct 15, 2020 $0.000391
+28.06%
$390,890 $1,758
Oct 14, 2020 $0.000305
-11.25%
$305,280 $1,141
Oct 13, 2020 $0.000344
-4.43%
$343,958 $1,348
Oct 12, 2020 $0.00036
+2.08%
$359,973 $1,441
Oct 11, 2020 $0.000353
-5.07%
$352,789 $1,297
Oct 10, 2020 $0.000372
+28.63%
$371,556 $1,710
Oct 9, 2020 $0.000289
-16.84%
$288,892 $1,263
Oct 8, 2020 $0.000347
+2.61%
$347,230 $1,549
Oct 7, 2020 $0.000338
-2.45%
$338,372 $1,353
Oct 6, 2020 $0.000347
-3.43%
$346,905 $1,392
Oct 5, 2020 $0.000359
+0.70%
$359,230 $1,300
Oct 4, 2020 $0.000357
+2.42%
$356,675 $1,360
Oct 3, 2020 $0.000348
+2.31%
$348,271 $1,399
Oct 2, 2020 $0.00034
-1.41%
$340,417 $1,429
Oct 1, 2020 $0.000345
+1.00%
$345,108 $1,313
Sep 30, 2020 $0.000342
-5.96%
$341,686 $1,328
Sep 29, 2020 $0.000363
+12.73%
$363,337 $1,493
Sep 28, 2020 $0.000322
-7.96%
$322,443 $1,302