GooChain Historical Data

GOOC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000294
-2.04%
$ 293,811 $ 1,055
Nov 15, 2020 $ 0.0003
-30.01%
$ 299,961 $ 1,105
Nov 14, 2020 $ 0.000429
+21.08%
$ 428,652 $ 1,596
Nov 13, 2020 $ 0.000354
-15.02%
$ 354,006 $ 1,524
Nov 12, 2020 $ 0.000417
+9.29%
$ 416,545 $ 1,550
Nov 11, 2020 $ 0.000381
-5.93%
$ 381,142 $ 1,340
Nov 10, 2020 $ 0.000405
+6.21%
$ 405,095 $ 1,694
Nov 9, 2020 $ 0.000382
+0.67%
$ 381,547 $ 1,413
Nov 8, 2020 $ 0.000379
-8.39%
$ 379,082 $ 1,262
Nov 7, 2020 $ 0.000414
+5.01%
$ 413,787 $ 1,598
Nov 6, 2020 $ 0.000394
-7.79%
$ 393,827 $ 1,446
Nov 5, 2020 $ 0.000427
-4.65%
$ 427,176 $ 1,394
Nov 4, 2020 $ 0.000448
+22.86%
$ 447,986 $ 1,528
Nov 3, 2020 $ 0.000364
-2.66%
$ 364,430 $ 1,480
Nov 2, 2020 $ 0.000374
+3.60%
$ 374,403 $ 1,567
Nov 1, 2020 $ 0.000361
-12.90%
$ 361,299 $ 1,556
Oct 31, 2020 $ 0.000415
+10.88%
$ 414,789 $ 1,822
Oct 30, 2020 $ 0.000374
+0.38%
$ 374,050 $ 1,261
Oct 29, 2020 $ 0.000373
-2.21%
$ 372,585 $ 1,354
Oct 28, 2020 $ 0.000381
+1.48%
$ 380,997 $ 1,614
Oct 27, 2020 $ 0.000376
-1.50%
$ 375,756 $ 1,438
Oct 26, 2020 $ 0.000382
-2.95%
$ 381,583 $ 1,441
Oct 25, 2020 $ 0.000393
-5.42%
$ 393,198 $ 1,724
Oct 24, 2020 $ 0.000416
+7.49%
$ 415,665 $ 1,424
Oct 23, 2020 $ 0.000429
+8.80%
$ 429,405 $ 1,655
Oct 22, 2020 $ 0.000395
-8.34%
$ 394,705 $ 1,318
Oct 21, 2020 $ 0.000431
+29.12%
$ 430,686 $ 1,598
Oct 20, 2020 $ 0.000334
+6.35%
$ 333,587 $ 1,256
Oct 19, 2020 $ 0.000314
-6.91%
$ 313,690 $ 1,186
Oct 18, 2020 $ 0.000337
-3.10%
$ 336,945 $ 1,531
Oct 17, 2020 $ 0.000348
+8.54%
$ 347,745 $ 1,320
Oct 16, 2020 $ 0.00032
-18.04%
$ 320,376 $ 1,420
Oct 15, 2020 $ 0.000391
+28.06%
$ 390,890 $ 1,758
Oct 14, 2020 $ 0.000305
-11.25%
$ 305,280 $ 1,141
Oct 13, 2020 $ 0.000344
-4.43%
$ 343,958 $ 1,348
Oct 12, 2020 $ 0.00036
+2.08%
$ 359,973 $ 1,441
Oct 11, 2020 $ 0.000353
-5.07%
$ 352,789 $ 1,297
Oct 10, 2020 $ 0.000372
+28.63%
$ 371,556 $ 1,710
Oct 9, 2020 $ 0.000289
-16.84%
$ 288,892 $ 1,263
Oct 8, 2020 $ 0.000347
+2.61%
$ 347,230 $ 1,549
Oct 7, 2020 $ 0.000338
-2.45%
$ 338,372 $ 1,353
Oct 6, 2020 $ 0.000347
-3.43%
$ 346,905 $ 1,392
Oct 5, 2020 $ 0.000359
+0.70%
$ 359,230 $ 1,300
Oct 4, 2020 $ 0.000357
+2.42%
$ 356,675 $ 1,360
Oct 3, 2020 $ 0.000348
+2.31%
$ 348,271 $ 1,399
Oct 2, 2020 $ 0.00034
-1.41%
$ 340,417 $ 1,429
Oct 1, 2020 $ 0.000345
+1.00%
$ 345,108 $ 1,313
Sep 30, 2020 $ 0.000342
-5.96%
$ 341,686 $ 1,328
Sep 29, 2020 $ 0.000363
+12.73%
$ 363,337 $ 1,493
Sep 28, 2020 $ 0.000322
-7.96%
$ 322,443 $ 1,302