GooChain Historical Data

GOOC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000321
+1.59%
$ 321,340 $ 1,086
Apr 29, 2020 $ 0.000316
+15.73%
$ 316,338 $ 1,042
Apr 28, 2020 $ 0.000273
+8.77%
$ 273,321 $ 1,142
Apr 27, 2020 $ 0.000251
-6.76%
$ 251,274 $ 1,115
Apr 26, 2020 $ 0.000269
+8.88%
$ 269,410 $ 1,124
Apr 25, 2020 $ 0.000247
-1.08%
$ 247,413 $ 942
Apr 24, 2020 $ 0.00025
+4.75%
$ 250,111 $ 933
Apr 23, 2020 $ 0.000239
+0.21%
$ 238,738 $ 876
Apr 22, 2020 $ 0.000238
-5.33%
$ 238,203 $ 906
Apr 21, 2020 $ 0.000252
+13.67%
$ 251,606 $ 1,008
Apr 20, 2020 $ 0.000221
-5.17%
$ 221,364 $ 841
Apr 19, 2020 $ 0.000233
-16.58%
$ 233,481 $ 783
Apr 18, 2020 $ 0.00028
+7.80%
$ 279,870 $ 998
Apr 17, 2020 $ 0.00026
+0.77%
$ 259,609 $ 1,075
Apr 16, 2020 $ 0.000258
+15.21%
$ 257,573 $ 862
Apr 15, 2020 $ 0.000224
-3.37%
$ 223,622 $ 876
Apr 14, 2020 $ 0.000231
+5.80%
$ 231,392 $ 948
Apr 13, 2020 $ 0.000219
-5.29%
$ 218,648 $ 894
Apr 12, 2020 $ 0.000231
+8.60%
$ 231,213 $ 944
Apr 11, 2020 $ 0.000213
-20.17%
$ 212,866 $ 785
Apr 10, 2020 $ 0.000267
+11.30%
$ 266,563 $ 1,099
Apr 9, 2020 $ 0.00024
-11.68%
$ 239,518 $ 951
Apr 8, 2020 $ 0.000271
-3.42%
$ 271,207 $ 1,114
Apr 7, 2020 $ 0.000281
+23.54%
$ 280,800 $ 1,095
Apr 6, 2020 $ 0.000227
-16.05%
$ 227,037 $ 951
Apr 5, 2020 $ 0.000271
+3.92%
$ 270,540 $ 961
Apr 4, 2020 $ 0.00026
+14.83%
$ 260,332 $ 912
Apr 3, 2020 $ 0.000227
+6.95%
$ 226,736 $ 824
Apr 2, 2020 $ 0.000212
-10.36%
$ 212,102 $ 824
Apr 1, 2020 $ 0.000237
+0.53%
$ 236,684 $ 909
Mar 31, 2020 $ 0.000236
+22.18%
$ 235,563 $ 867
Mar 30, 2020 $ 0.000193
+4.63%
$ 192,964 $ 732
Mar 29, 2020 $ 0.000185
-17.71%
$ 184,577 $ 696
Mar 28, 2020 $ 0.000224
-9.31%
$ 224,276 $ 759
Mar 27, 2020 $ 0.000247
-9.84%
$ 247,266 $ 963
Mar 26, 2020 $ 0.000274
+3.70%
$ 274,290 $ 964
Mar 25, 2020 $ 0.000265
+35.39%
$ 264,551 $ 979
Mar 24, 2020 $ 0.000195
-16.16%
$ 195,368 $ 832
Mar 23, 2020 $ 0.000233
+6.17%
$ 233,101 $ 954
Mar 22, 2020 $ 0.00022
+30.62%
$ 219,619 $ 886
Mar 21, 2020 $ 0.000168
-26.18%
$ 167,986 $ 650
Mar 20, 2020 $ 0.000227
-4.59%
$ 227,471 $ 856
Mar 19, 2020 $ 0.000238
+15.42%
$ 238,395 $ 809
Mar 18, 2020 $ 0.000207
+4.80%
$ 206,544 $ 858
Mar 17, 2020 $ 0.000198
-6.96%
$ 197,673 $ 817
Mar 16, 2020 $ 0.000212
-7.40%
$ 212,115 $ 787
Mar 15, 2020 $ 0.000229
+7.63%
$ 229,177 $ 941
Mar 14, 2020 $ 0.000213
-10.51%
$ 213,121 $ 885
Mar 13, 2020 $ 0.000237
+23.28%
$ 237,143 $ 1,030
Mar 12, 2020 $ 0.000192
-40.35%
$ 192,387 $ 695