Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2020 $0.000321
+1.59%
$321,340 $1,086
Apr 29, 2020 $0.000316
+15.73%
$316,338 $1,042
Apr 28, 2020 $0.000273
+8.77%
$273,321 $1,142
Apr 27, 2020 $0.000251
-6.76%
$251,274 $1,115
Apr 26, 2020 $0.000269
+8.88%
$269,410 $1,124
Apr 25, 2020 $0.000247
-1.08%
$247,413 $942
Apr 24, 2020 $0.00025
+4.75%
$250,111 $933
Apr 23, 2020 $0.000239
+0.21%
$238,738 $876
Apr 22, 2020 $0.000238
-5.33%
$238,203 $906
Apr 21, 2020 $0.000252
+13.67%
$251,606 $1,008
Apr 20, 2020 $0.000221
-5.17%
$221,364 $841
Apr 19, 2020 $0.000233
-16.58%
$233,481 $783
Apr 18, 2020 $0.00028
+7.80%
$279,870 $998
Apr 17, 2020 $0.00026
+0.77%
$259,609 $1,075
Apr 16, 2020 $0.000258
+15.21%
$257,573 $862
Apr 15, 2020 $0.000224
-3.37%
$223,622 $876
Apr 14, 2020 $0.000231
+5.80%
$231,392 $948
Apr 13, 2020 $0.000219
-5.29%
$218,648 $894
Apr 12, 2020 $0.000231
+8.60%
$231,213 $944
Apr 11, 2020 $0.000213
-20.17%
$212,866 $785
Apr 10, 2020 $0.000267
+11.30%
$266,563 $1,099
Apr 9, 2020 $0.00024
-11.68%
$239,518 $951
Apr 8, 2020 $0.000271
-3.42%
$271,207 $1,114
Apr 7, 2020 $0.000281
+23.54%
$280,800 $1,095
Apr 6, 2020 $0.000227
-16.05%
$227,037 $951
Apr 5, 2020 $0.000271
+3.92%
$270,540 $961
Apr 4, 2020 $0.00026
+14.83%
$260,332 $912
Apr 3, 2020 $0.000227
+6.95%
$226,736 $824
Apr 2, 2020 $0.000212
-10.36%
$212,102 $824
Apr 1, 2020 $0.000237
+0.53%
$236,684 $909
Mar 31, 2020 $0.000236
+22.18%
$235,563 $867
Mar 30, 2020 $0.000193
+4.63%
$192,964 $732
Mar 29, 2020 $0.000185
-17.71%
$184,577 $696
Mar 28, 2020 $0.000224
-9.31%
$224,276 $759
Mar 27, 2020 $0.000247
-9.84%
$247,266 $963
Mar 26, 2020 $0.000274
+3.70%
$274,290 $964
Mar 25, 2020 $0.000265
+35.39%
$264,551 $979
Mar 24, 2020 $0.000195
-16.16%
$195,368 $832
Mar 23, 2020 $0.000233
+6.17%
$233,101 $954
Mar 22, 2020 $0.00022
+30.62%
$219,619 $886
Mar 21, 2020 $0.000168
-26.18%
$167,986 $650
Mar 20, 2020 $0.000227
-4.59%
$227,471 $856
Mar 19, 2020 $0.000238
+15.42%
$238,395 $809
Mar 18, 2020 $0.000207
+4.80%
$206,544 $858
Mar 17, 2020 $0.000198
-6.96%
$197,673 $817
Mar 16, 2020 $0.000212
-7.40%
$212,115 $787
Mar 15, 2020 $0.000229
+7.63%
$229,177 $941
Mar 14, 2020 $0.000213
-10.51%
$213,121 $885
Mar 13, 2020 $0.000237
+23.28%
$237,143 $1,030
Mar 12, 2020 $0.000192
-40.35%
$192,387 $695