GooChain Historical Data

GOOC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000271
-0.71%
$ 271,058 $ 1,026
Jun 18, 2020 $ 0.000273
-5.50%
$ 273,023 $ 1,029
Jun 17, 2020 $ 0.000289
+1.04%
$ 288,936 $ 1,155
Jun 16, 2020 $ 0.000286
-6.14%
$ 285,935 $ 1,058
Jun 15, 2020 $ 0.000305
+8.81%
$ 304,654 $ 1,248
Jun 14, 2020 $ 0.00028
-6.94%
$ 280,006 $ 886
Jun 13, 2020 $ 0.000301
-3.88%
$ 300,875 $ 678
Jun 12, 2020 $ 0.000313
+13.40%
$ 312,981 $ 532
Jun 11, 2020 $ 0.000276
-14.11%
$ 276,063 $ 1,328
Jun 10, 2020 $ 0.000321
+11.39%
$ 321,425 $ 1,148
Jun 9, 2020 $ 0.000289
+2.80%
$ 288,536 $ 1,143
Jun 8, 2020 $ 0.000281
-1.06%
$ 280,691 $ 1,316
Jun 7, 2020 $ 0.000284
-5.83%
$ 283,653 $ 1,233
Jun 6, 2020 $ 0.000301
+4.62%
$ 301,216 $ 1,515
Jun 5, 2020 $ 0.000288
-3.81%
$ 287,958 $ 1,248
Jun 4, 2020 $ 0.000299
+3.13%
$ 299,468 $ 990
Jun 3, 2020 $ 0.00029
-1.65%
$ 290,390 $ 892
Jun 2, 2020 $ 0.000295
-8.73%
$ 295,237 $ 1,095
Jun 1, 2020 $ 0.000324
+15.03%
$ 323,551 $ 1,174
May 31, 2020 $ 0.000281
-1.57%
$ 281,254 $ 917
May 30, 2020 $ 0.000286
+6.59%
$ 285,670 $ 1,115
May 29, 2020 $ 0.000268
-5.34%
$ 268,054 $ 1,087
May 28, 2020 $ 0.000283
+7.70%
$ 283,056 $ 1,123
May 27, 2020 $ 0.000263
-1.55%
$ 262,733 $ 1,113
May 26, 2020 $ 0.000267
+0.52%
$ 266,825 $ 895
May 25, 2020 $ 0.000265
+0.85%
$ 265,494 $ 1,149
May 24, 2020 $ 0.000263
-11.55%
$ 263,419 $ 1,107
May 23, 2020 $ 0.000298
+5.04%
$ 297,803 $ 1,297
May 22, 2020 $ 0.000283
-1.75%
$ 283,489 $ 1,091
May 21, 2020 $ 0.000289
-5.64%
$ 288,611 $ 1,096
May 20, 2020 $ 0.000306
+0.66%
$ 305,927 $ 1,142
May 19, 2020 $ 0.000304
+4.80%
$ 303,918 $ 1,156
May 18, 2020 $ 0.00029
-6.90%
$ 290,089 $ 1,079
May 17, 2020 $ 0.000312
+7.53%
$ 311,559 $ 1,165
May 16, 2020 $ 0.00029
+2.83%
$ 289,705 $ 1,008
May 15, 2020 $ 0.000282
-4.77%
$ 281,644 $ 1,059
May 14, 2020 $ 0.000296
+0.59%
$ 295,730 $ 952
May 13, 2020 $ 0.000294
+4.04%
$ 294,020 $ 1,025
May 12, 2020 $ 0.000282
+5.58%
$ 282,463 $ 1,190
May 11, 2020 $ 0.000268
-0.82%
$ 267,567 $ 1,047
May 10, 2020 $ 0.00027
-9.97%
$ 269,811 $ 988
May 9, 2020 $ 0.0003
+4.40%
$ 299,780 $ 1,253
May 8, 2020 $ 0.000282
+0.58%
$ 282,255 $ 1,057
May 7, 2020 $ 0.000281
+1.18%
$ 280,703 $ 1,117
May 6, 2020 $ 0.000277
+8.10%
$ 277,494 $ 1,192
May 5, 2020 $ 0.000256
-2.18%
$ 256,440 $ 1,089
May 4, 2020 $ 0.000262
-11.92%
$ 262,181 $ 985
May 3, 2020 $ 0.000298
+2.59%
$ 297,655 $ 1,207
May 2, 2020 $ 0.00029
-3.65%
$ 290,186 $ 1,234
May 1, 2020 $ 0.000301
-6.34%
$ 301,189 $ 1,237