Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.000271
-0.71%
$271,058 $1,026
Jun 18, 2020 $0.000273
-5.50%
$273,023 $1,029
Jun 17, 2020 $0.000289
+1.04%
$288,936 $1,155
Jun 16, 2020 $0.000286
-6.14%
$285,935 $1,058
Jun 15, 2020 $0.000305
+8.81%
$304,654 $1,248
Jun 14, 2020 $0.00028
-6.94%
$280,006 $886
Jun 13, 2020 $0.000301
-3.88%
$300,875 $678
Jun 12, 2020 $0.000313
+13.40%
$312,981 $532
Jun 11, 2020 $0.000276
-14.11%
$276,063 $1,328
Jun 10, 2020 $0.000321
+11.39%
$321,425 $1,148
Jun 9, 2020 $0.000289
+2.80%
$288,536 $1,143
Jun 8, 2020 $0.000281
-1.06%
$280,691 $1,316
Jun 7, 2020 $0.000284
-5.83%
$283,653 $1,233
Jun 6, 2020 $0.000301
+4.62%
$301,216 $1,515
Jun 5, 2020 $0.000288
-3.81%
$287,958 $1,248
Jun 4, 2020 $0.000299
+3.13%
$299,468 $990
Jun 3, 2020 $0.00029
-1.65%
$290,390 $892
Jun 2, 2020 $0.000295
-8.73%
$295,237 $1,095
Jun 1, 2020 $0.000324
+15.03%
$323,551 $1,174
May 31, 2020 $0.000281
-1.57%
$281,254 $917
May 30, 2020 $0.000286
+6.59%
$285,670 $1,115
May 29, 2020 $0.000268
-5.34%
$268,054 $1,087
May 28, 2020 $0.000283
+7.70%
$283,056 $1,123
May 27, 2020 $0.000263
-1.55%
$262,733 $1,113
May 26, 2020 $0.000267
+0.52%
$266,825 $895
May 25, 2020 $0.000265
+0.85%
$265,494 $1,149
May 24, 2020 $0.000263
-11.55%
$263,419 $1,107
May 23, 2020 $0.000298
+5.04%
$297,803 $1,297
May 22, 2020 $0.000283
-1.75%
$283,489 $1,091
May 21, 2020 $0.000289
-5.64%
$288,611 $1,096
May 20, 2020 $0.000306
+0.66%
$305,927 $1,142
May 19, 2020 $0.000304
+4.80%
$303,918 $1,156
May 18, 2020 $0.00029
-6.90%
$290,089 $1,079
May 17, 2020 $0.000312
+7.53%
$311,559 $1,165
May 16, 2020 $0.00029
+2.83%
$289,705 $1,008
May 15, 2020 $0.000282
-4.77%
$281,644 $1,059
May 14, 2020 $0.000296
+0.59%
$295,730 $952
May 13, 2020 $0.000294
+4.04%
$294,020 $1,025
May 12, 2020 $0.000282
+5.58%
$282,463 $1,190
May 11, 2020 $0.000268
-0.82%
$267,567 $1,047
May 10, 2020 $0.00027
-9.97%
$269,811 $988
May 9, 2020 $0.0003
+4.40%
$299,780 $1,253
May 8, 2020 $0.000282
+0.58%
$282,255 $1,057
May 7, 2020 $0.000281
+1.18%
$280,703 $1,117
May 6, 2020 $0.000277
+8.10%
$277,494 $1,192
May 5, 2020 $0.000256
-2.18%
$256,440 $1,089
May 4, 2020 $0.000262
-11.92%
$262,181 $985
May 3, 2020 $0.000298
+2.59%
$297,655 $1,207
May 2, 2020 $0.00029
-3.65%
$290,186 $1,234
May 1, 2020 $0.000301
-6.34%
$301,189 $1,237