StakePool Historical Data

SKP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0000394
+0.46%
$ -- $ 10
Dec 19, 2021 $ 0.0000392
-0.90%
$ -- $ 10
Dec 18, 2021 $ 0.0000396
+2.18%
$ -- $ 10
Dec 17, 2021 $ 0.0000389
-1.91%
$ -- $ 10
Dec 16, 2021 $ 0.0000397
-1.20%
$ -- $ 10
Dec 15, 2021 $ 0.0000401
+5.99%
$ -- $ 10
Dec 14, 2021 $ 0.0000379
+0.12%
$ -- $ 10
Dec 13, 2021 $ 0.0000379
-8.39%
$ -- $ 10
Dec 12, 2021 $ 0.0000414
+1.17%
$ -- $ 11
Dec 11, 2021 $ 0.0000408
+4.50%
$ -- $ 11
Dec 10, 2021 $ 0.0000394
-4.38%
$ -- $ 10
Dec 9, 2021 $ 0.0000415
-6.50%
$ -- $ 11
Dec 8, 2021 $ 0.0000444
+2.96%
$ -- $ 11
Dec 7, 2021 $ 0.0000431
-1.10%
$ -- $ 11
Dec 6, 2021 $ 0.0000435
+3.65%
$ -- $ 11
Dec 5, 2021 $ 0.0000419
+1.64%
$ -- $ 11
Dec 4, 2021 $ 0.000041
-2.53%
$ -- $ 11
Dec 3, 2021 $ 0.0000423
-6.15%
$ -- $ 11
Dec 2, 2021 $ 0.000045
-1.51%
$ -- $ 12
Dec 1, 2021 $ 0.0000457
-0.87%
$ -- $ 12
Nov 30, 2021 $ 0.0000463
+4.48%
$ -- $ 12
Nov 29, 2021 $ 0.0000443
+3.10%
$ -- $ 11
Nov 28, 2021 $ 0.0000428
+4.80%
$ -- $ 11
Nov 27, 2021 $ 0.0000407
+0.81%
$ -- $ 10
Nov 26, 2021 $ 0.0000404
-10.71%
$ -- $ 10
Nov 25, 2021 $ 0.0000451
+5.46%
$ -- $ 12
Nov 24, 2021 $ 0.0000428
-1.92%
$ -- $ 11
Nov 23, 2021 $ 0.0000435
+6.55%
$ -- $ 11
Nov 22, 2021 $ 0.0000409
-3.85%
$ -- $ 11
Nov 21, 2021 $ 0.0000425
-3.58%
$ -- $ 11
Nov 20, 2021 $ 0.0000441
+2.59%
$ -- $ 11
Nov 19, 2021 $ 0.0000429
+7.33%
$ -- $ 11
Nov 18, 2021 $ 0.0000399
-7.00%
$ -- $ 10
Nov 17, 2021 $ 0.0000429
+1.63%
$ -- $ 11
Nov 16, 2021 $ 0.0000423
-6.88%
$ -- $ 11
Nov 15, 2021 $ 0.0000455
-1.62%
$ -- $ 12
Nov 14, 2021 $ 0.0000462
-0.45%
$ -- $ 12
Nov 13, 2021 $ 0.0000465
-0.60%
$ -- $ 12
Nov 12, 2021 $ 0.0000467
-1.03%
$ -- $ 12
Nov 11, 2021 $ 0.0000472
+2.17%
$ -- $ 12
Nov 10, 2021 $ 0.0000463
-2.16%
$ -- $ 12
Nov 9, 2021 $ 0.0000473
-1.70%
$ -- $ 12
Nov 8, 2021 $ 0.0000481
+4.26%
$ -- $ 12
Nov 7, 2021 $ 0.0000461
+2.25%
$ -- $ 12
Nov 6, 2021 $ 0.0000451
+0.70%
$ -- $ 12
Nov 5, 2021 $ 0.0000448
-1.03%
$ -- $ 12
Nov 4, 2021 $ 0.0000453
-1.43%
$ -- $ 12
Nov 3, 2021 $ 0.000046
+0.32%
$ -- $ 12
Nov 2, 2021 $ 0.0000458
+6.13%
$ -- $ 12
Nov 1, 2021 $ 0.0000432
+0.77%
$ -- $ 11