StakePool Historical Data

SKP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000312
-0.83%
$ -- $ 8
Feb 7, 2022 $ 0.0000314
+2.87%
$ -- $ 8
Feb 6, 2022 $ 0.0000306
+1.27%
$ -- $ 8
Feb 5, 2022 $ 0.0000302
+0.93%
$ -- $ 8
Feb 4, 2022 $ 0.0000299
+10.99%
$ -- $ 8
Feb 3, 2022 $ 0.0000268
-0.14%
$ -- $ 7
Feb 2, 2022 $ 0.0000268
-4.02%
$ -- $ 7
Feb 1, 2022 $ 0.0000279
+3.94%
$ -- $ 7
Jan 31, 2022 $ 0.0000269
+3.32%
$ -- $ 7
Jan 30, 2022 $ 0.000026
+0.24%
$ -- $ 7
Jan 29, 2022 $ 0.000026
+1.29%
$ -- $ 7
Jan 28, 2022 $ 0.0000257
+5.20%
$ -- $ 7
Jan 27, 2022 $ 0.0000244
-0.61%
$ -- $ 6
Jan 26, 2022 $ 0.0000247
+0.37%
$ -- $ 6
Jan 25, 2022 $ 0.0000246
+0.92%
$ -- $ 6
Jan 24, 2022 $ 0.0000244
-4.20%
$ -- $ 6
Jan 23, 2022 $ 0.0000255
+6.01%
$ -- $ 7
Jan 22, 2022 $ 0.0000241
-6.87%
$ -- $ 6
Jan 21, 2022 $ 0.0000256
-14.74%
$ -- $ 7
Jan 20, 2022 $ 0.00003
-3.29%
$ -- $ 8
Jan 19, 2022 $ 0.0000311
-2.21%
$ -- $ 8
Jan 18, 2022 $ 0.0000318
-1.61%
$ -- $ 8
Jan 17, 2022 $ 0.0000323
-4.22%
$ -- $ 8
Jan 16, 2022 $ 0.0000337
+0.63%
$ -- $ 9
Jan 15, 2022 $ 0.0000335
+0.50%
$ -- $ 9
Jan 14, 2022 $ 0.0000332
+2.27%
$ -- $ 9
Jan 13, 2022 $ 0.0000326
-3.79%
$ -- $ 8
Jan 12, 2022 $ 0.0000338
+3.83%
$ -- $ 9
Jan 11, 2022 $ 0.0000325
+5.11%
$ -- $ 8
Jan 10, 2022 $ 0.0000309
-2.35%
$ -- $ 8
Jan 9, 2022 $ 0.0000317
+2.50%
$ -- $ 8
Jan 8, 2022 $ 0.000031
-3.40%
$ -- $ 8
Jan 7, 2022 $ 0.000032
-6.34%
$ -- $ 8
Jan 6, 2022 $ 0.0000342
-3.59%
$ -- $ 9
Jan 5, 2022 $ 0.0000356
-6.18%
$ -- $ 9
Jan 4, 2022 $ 0.000038
+0.60%
$ -- $ 10
Jan 3, 2022 $ 0.0000377
-1.64%
$ -- $ 10
Jan 2, 2022 $ 0.0000384
+1.67%
$ -- $ 10
Jan 1, 2022 $ 0.0000377
+2.27%
$ -- $ 10
Dec 31, 2021 $ 0.0000369
-0.99%
$ -- $ 9
Dec 30, 2021 $ 0.0000372
+2.16%
$ -- $ 10
Dec 29, 2021 $ 0.0000364
-4.37%
$ -- $ 9
Dec 28, 2021 $ 0.000038
-5.78%
$ -- $ 10
Dec 27, 2021 $ 0.0000404
-0.65%
$ -- $ 10
Dec 26, 2021 $ 0.0000407
-0.55%
$ -- $ 10
Dec 25, 2021 $ 0.000041
+1.54%
$ -- $ 11
Dec 24, 2021 $ 0.0000405
-1.62%
$ -- $ 10
Dec 23, 2021 $ 0.0000411
+3.04%
$ -- $ 11
Dec 22, 2021 $ 0.0000398
-1.00%
$ -- $ 10
Dec 21, 2021 $ 0.0000402
+1.70%
$ -- $ 10