StakePool Historical Data

SKP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0000784
+1.19%
$ -- $ 32
Feb 18, 2021 $ 0.0000775
+4.65%
$ -- $ 31
Feb 17, 2021 $ 0.0000741
+3.51%
$ -- $ 30
Feb 16, 2021 $ 0.0000716
+0.71%
$ -- $ 29
Feb 15, 2021 $ 0.0000711
-1.76%
$ -- $ 29
Feb 14, 2021 $ 0.0000724
-0.64%
$ -- $ 29
Feb 13, 2021 $ 0.0000729
-1.31%
$ -- $ 29
Feb 12, 2021 $ 0.0000738
+3.15%
$ -- $ 30
Feb 11, 2021 $ 0.0000716
+2.38%
$ -- $ 29
Feb 10, 2021 $ 0.0000699
-0.91%
$ -- $ 28
Feb 9, 2021 $ 0.0000706
+0.52%
$ -- $ 29
Feb 8, 2021 $ 0.0000701
+8.13%
$ -- $ 28
Feb 7, 2021 $ 0.0000649
-3.66%
$ -- $ 26
Feb 6, 2021 $ 0.0000673
-2.12%
$ -- $ 27
Feb 5, 2021 $ 0.0000687
+7.40%
$ -- $ 28
Feb 4, 2021 $ 0.000064
-2.84%
$ -- $ 26
Feb 3, 2021 $ 0.0000658
+8.63%
$ -- $ 27
Feb 2, 2021 $ 0.0000607
+10.63%
$ -- $ 25
Feb 1, 2021 $ 0.0000548
+4.18%
$ -- $ 22
Jan 30, 2021 $ 0.000055
-0.48%
$ -- $ 22
Jan 29, 2021 $ 0.0000552
+4.16%
$ -- $ 22
Jan 28, 2021 $ 0.0000529
+5.71%
$ -- $ 21
Jan 27, 2021 $ 0.00005
-7.58%
$ -- $ 20
Jan 26, 2021 $ 0.0000542
+2.00%
$ -- $ 22
Jan 24, 2021 $ 0.0000556
+12.85%
$ -- $ 23
Jan 23, 2021 $ 0.0000492
-0.47%
$ -- $ 20
Jan 22, 2021 $ 0.0000494
+9.55%
$ -- $ 20
Jan 21, 2021 $ 0.0000451
-18.35%
$ -- $ 18
Jan 20, 2021 $ 0.0000553
+0.45%
$ -- $ 22
Jan 19, 2021 $ 0.0000552
+9.75%
$ -- $ 22
Jan 18, 2021 $ 0.0000503
+2.26%
$ -- $ 20
Jan 17, 2021 $ 0.0000492
-0.05%
$ -- $ 20
Jan 16, 2021 $ 0.0000493
+5.47%
$ -- $ 20
Jan 15, 2021 $ 0.0000467
-4.37%
$ -- $ 19
Jan 14, 2021 $ 0.0000487
+7.80%
$ -- $ 20
Jan 13, 2021 $ 0.0000452
+8.20%
$ -- $ 18
Jan 12, 2021 $ 0.0000417
-4.34%
$ -- $ 17
Jan 11, 2021 $ 0.0000436
-13.59%
$ -- $ 18
Jan 10, 2021 $ 0.0000506
-1.27%
$ -- $ 20
Jan 9, 2021 $ 0.0000512
+5.07%
$ -- $ 21
Jan 8, 2021 $ 0.0000488
-0.37%
$ -- $ 20
Jan 7, 2021 $ 0.000049
+1.35%
$ -- $ 20
Jan 6, 2021 $ 0.0000483
+9.62%
$ -- $ 20
Jan 5, 2021 $ 0.000044
+5.98%
$ -- $ 18
Jan 4, 2021 $ 0.0000387
-0.87%
$ -- $ 16
Jan 3, 2021 $ 0.0000391
+26.04%
$ -- $ 16
Jan 2, 2021 $ 0.000031
+6.17%
$ -- $ 13
Jan 1, 2021 $ 0.0000292
-1.07%
$ -- $ 12
Dec 31, 2020 $ 0.0000295
-1.90%
$ -- $ 12
Dec 30, 2020 $ 0.0000301
+2.45%
$ -- $ 12