StakePool Historical Data

SKP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0000292
+0.74%
$ -- $ 12
Dec 28, 2020 $ 0.0000293
+3.36%
$ -- $ 12
Dec 27, 2020 $ 0.0000274
+7.28%
$ -- $ 11
Dec 26, 2020 $ 0.0000255
+1.83%
$ -- $ 10
Dec 25, 2020 $ 0.0000243
-0.48%
$ -- $ 10
Dec 24, 2020 $ 0.0000245
+6.50%
$ -- $ 10
Dec 23, 2020 $ 0.0000233
-8.38%
$ -- $ 9
Dec 22, 2020 $ 0.0000254
+4.56%
$ -- $ 10
Dec 21, 2020 $ 0.0000244
+0.21%
$ -- $ 10
Dec 17, 2020 $ 0.0000259
+0.50%
$ -- $ 10
Dec 16, 2020 $ 0.0000255
+8.84%
$ -- $ 10
Dec 15, 2020 $ 0.0000234
+0.05%
$ -- $ 9
Dec 14, 2020 $ 0.0000234
+0.45%
$ -- $ 9
Dec 13, 2020 $ 0.0000237
+0.05%
$ -- $ 10
Dec 12, 2020 $ 0.0000227
+2.55%
$ -- $ 9
Dec 11, 2020 $ 0.0000218
-0.76%
$ -- $ 9
Dec 10, 2020 $ 0.0000224
-1.55%
$ -- $ 9
Dec 9, 2020 $ 0.0000229
+4.03%
$ -- $ 9
Dec 8, 2020 $ 0.0000222
-6.15%
$ -- $ 9
Dec 7, 2020 $ 0.0000236
-1.14%
$ -- $ 10
Dec 6, 2020 $ 0.000024
-0.46%
$ -- $ 10
Dec 5, 2020 $ 0.0000238
+4.02%
$ -- $ 10
Dec 4, 2020 $ 0.0000228
-7.51%
$ -- $ 9
Dec 3, 2020 $ 0.0000246
+3.22%
$ -- $ 10
Dec 2, 2020 $ 0.0000239
+0.86%
$ -- $ 10
Dec 1, 2020 $ 0.0000235
-2.83%
$ -- $ 10
Nov 30, 2020 $ 0.000023
+0.06%
$ -- $ 9
Nov 29, 2020 $ 0.000023
+6.95%
$ -- $ 9
Nov 28, 2020 $ 0.0000215
+3.87%
$ -- $ 9
Nov 27, 2020 $ 0.0000207
-0.36%
$ -- $ 8
Nov 26, 2020 $ 0.0000207
-9.23%
$ -- $ 8
Nov 25, 2020 $ 0.0000229
-5.33%
$ -- $ 9
Nov 24, 2020 $ 0.0000241
-0.88%
$ -- $ 10
Nov 23, 2020 $ 0.0000244
+8.98%
$ -- $ 10
Nov 22, 2020 $ 0.0000223
+1.62%
$ -- $ 9
Nov 21, 2020 $ 0.000022
+8.06%
$ -- $ 9
Nov 20, 2020 $ 0.0000204
+7.95%
$ -- $ 8
Nov 19, 2020 $ 0.0000189
-1.59%
$ -- $ 8
Nov 18, 2020 $ 0.0000192
-0.42%
$ -- $ 8
Nov 17, 2020 $ 0.0000192
+4.33%
$ -- $ 8
Nov 16, 2020 $ 0.0000184
+2.92%
$ -- $ 7
Nov 15, 2020 $ 0.0000179
-2.77%
$ -- $ 7
Nov 14, 2020 $ 0.0000184
-3.18%
$ -- $ 7
Nov 13, 2020 $ 0.000019
+2.96%
$ -- $ 8
Nov 12, 2020 $ 0.0000185
-0.20%
$ -- $ 7
Nov 11, 2020 $ 0.0000185
+2.94%
$ -- $ 8
Nov 10, 2020 $ 0.000018
+1.34%
$ -- $ 7
Nov 9, 2020 $ 0.0000178
-2.16%
$ -- $ 7
Nov 8, 2020 $ 0.0000182
+4.29%
$ -- $ 7
Nov 7, 2020 $ 0.0000174
-4.42%
$ -- $ 7