StakePool Historical Data

SKP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000187
+6.75%
$ -- $ 3
Sep 16, 2020 $ 0.000175
+0.14%
$ -- $ 3
Sep 15, 2020 $ 0.000175
-3.33%
$ -- $ 3
Sep 14, 2020 $ 0.000181
+3.02%
$ -- $ 3
Sep 13, 2020 $ 0.000176
-5.76%
$ -- $ 3
Sep 12, 2020 $ 0.000186
+3.60%
$ -- $ 3
Sep 11, 2020 $ 0.00018
+1.76%
$ -- $ 3
Sep 10, 2020 $ 0.000176
+4.74%
$ -- $ 3
Sep 9, 2020 $ 0.000169
+3.95%
$ -- $ 3
Sep 8, 2020 $ 0.000162
-4.23%
$ -- $ 2
Sep 7, 2020 $ 0.000169
-0.15%
$ -- $ 3
Sep 6, 2020 $ 0.000169
+5.48%
$ -- $ 3
Sep 5, 2020 $ 0.00016
-13.88%
$ -- $ 2
Sep 4, 2020 $ 0.000186
+1.03%
$ -- $ 3
Sep 3, 2020 $ 0.000184
-12.65%
$ -- $ 3
Sep 2, 2020 $ 0.000211
+1,009.30%
$ -- $ 3
Sep 1, 2020 $ 0.000019
+9.58%
$ -- $ 6
Aug 31, 2020 $ 0.0000174
+1.68%
$ -- $ 5
Aug 30, 2020 $ 0.0000171
+7.01%
$ -- $ 5
Aug 29, 2020 $ 0.000016
+1.11%
$ -- $ 5
Aug 28, 2020 $ 0.0000158
+3.35%
$ -- $ 5
Aug 27, 2020 $ 0.0000153
-0.99%
$ -- $ 4
Aug 26, 2020 $ 0.0000154
+0.58%
$ -- $ 5
Aug 25, 2020 $ 0.0000154
-5.94%
$ -- $ 4
Aug 24, 2020 $ 0.0000163
+4.39%
$ -- $ 5
Aug 23, 2020 $ 0.0000157
-1.22%
$ -- $ 5
Aug 22, 2020 $ 0.0000159
+2.42%
$ -- $ 5
Aug 21, 2020 $ 0.0000155
-7.07%
$ -- $ 5
Aug 20, 2020 $ 0.0000167
+2.58%
$ -- $ 5
Aug 19, 2020 $ 0.0000162
-4.03%
$ -- $ 5
Aug 18, 2020 $ 0.0000169
-1.73%
$ -- $ 5
Aug 17, 2020 $ 0.0000172
-0.68%
$ -- $ 5
Aug 16, 2020 $ 0.0000174
+0.14%
$ -- $ 6
Aug 15, 2020 $ 0.0000173
-0.97%
$ -- $ 6
Aug 14, 2020 $ 0.0000175
+3.00%
$ -- $ 6
Aug 13, 2020 $ 0.000017
+9.68%
$ -- $ 5
Aug 12, 2020 $ 0.0000155
+2.31%
$ -- $ 5
Aug 11, 2020 $ 0.0000152
-4.24%
$ -- $ 5
Aug 10, 2020 $ 0.0000158
+1.29%
$ -- $ 5
Aug 9, 2020 $ 0.0000156
-1.24%
$ -- $ 5
Aug 8, 2020 $ 0.0000158
+3.68%
$ -- $ 5
Aug 7, 2020 $ 0.0000152
-3.82%
$ -- $ 5
Aug 6, 2020 $ 0.0000158
-1.45%
$ -- $ 5
Aug 5, 2020 $ 0.000016
+2.86%
$ -- $ 5
Aug 4, 2020 $ 0.0000156
+0.83%
$ -- $ 5
Aug 3, 2020 $ 0.0000155
+4.11%
$ -- $ 5
Aug 2, 2020 $ 0.0000148
-4.09%
$ -- $ 5
Aug 1, 2020 $ 0.0000155
+11.69%
$ -- $ 5
Jul 31, 2020 $ 0.0000139
+3.44%
$ -- $ 4
Jul 30, 2020 $ 0.0000134
+5.33%
$ -- $ 4