StakePool Historical Data

SKP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0000127
+0.23%
$ -- $ 4
Jul 28, 2020 $ 0.0000127
-1.56%
$ -- $ 4
Jul 27, 2020 $ 0.0000129
+3.59%
$ -- $ 4
Jul 26, 2020 $ 0.0000124
-32.08%
$ -- $ 4
Jul 25, 2020 $ 0.0000183
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0000168
+1.50%
$ -- $ 0.01
Jul 23, 2020 $ 0.0000165
+4.06%
$ -- $ 0.01
Jul 22, 2020 $ 0.0000159
+7.27%
$ -- $ 0.01
Jul 21, 2020 $ 0.0000148
+3.97%
$ -- $ 0.01
Jul 20, 2020 $ 0.0000142
-1.03%
$ -- $ 0.01
Jul 19, 2020 $ 0.0000144
-89.88%
$ -- $ 0.01
Jul 18, 2020 $ 0.000142
+1.41%
$ -- $ 202
Jul 17, 2020 $ 0.00014
-0.38%
$ -- $ 199
Jul 16, 2020 $ 0.000141
-2.02%
$ -- $ 200
Jul 15, 2020 $ 0.000144
-0.67%
$ -- $ 204
Jul 14, 2020 $ 0.000145
+0.29%
$ -- $ 206
Jul 13, 2020 $ 0.000144
-1.16%
$ -- $ 205
Jul 12, 2020 $ 0.000146
+1.29%
$ -- $ 207
Jul 11, 2020 $ 0.000144
-0.72%
$ -- $ 205
Jul 10, 2020 $ 0.000145
-0.44%
$ -- $ 206
Jul 9, 2020 $ 0.000146
-1.94%
$ -- $ 207
Jul 8, 2020 $ 0.000148
+3.18%
$ -- $ 211
Jul 7, 2020 $ 0.000144
-0.92%
$ -- $ 204
Jul 6, 2020 $ 0.000145
+5.72%
$ -- $ 206
Jul 5, 2020 $ 0.000137
-0.55%
$ -- $ 195
Jul 4, 2020 $ 0.000138
+1.72%
$ -- $ 196
Jul 3, 2020 $ 0.000136
-0.67%
$ -- $ 193
Jul 2, 2020 $ 0.000136
-2.43%
$ -- $ 194
Jul 1, 2020 $ 0.00014
+2.36%
$ -- $ 199
Jun 30, 2020 $ 0.000137
-0.89%
$ -- $ 194
Jun 29, 2020 $ 0.000138
+1.81%
$ -- $ 196
Jun 28, 2020 $ 0.000135
+1.87%
$ -- $ 193
Jun 27, 2020 $ 0.000133
-3.63%
$ -- $ 189
Jun 26, 2020 $ 0.000138
-1.54%
$ -- $ 196
Jun 25, 2020 $ 0.00014
-1.43%
$ -- $ 199
Jun 24, 2020 $ 0.000142
-3.61%
$ -- $ 202
Jun 23, 2020 $ 0.000147
+0.98%
$ -- $ 210
Jun 22, 2020 $ 0.000146
+6.52%
$ -- $ 208
Jun 21, 2020 $ 0.000137
-0.37%
$ -- $ 195
Jun 20, 2020 $ 0.000138
-0.03%
$ -- $ 196
Jun 19, 2020 $ 0.000137
-1.22%
$ -- $ 196
Jun 18, 2020 $ 0.000139
+0.97%
$ -- $ 198
Jun 17, 2020 $ 0.000138
+1,364.59%
$ -- $ 196
Jun 16, 2020 $ 0.0₅942
+103.82%
$ -- $ 0.01
Jun 15, 2020 $ 0.0₅462
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.0₅465
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.0₅487
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0₅483
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.0₅468
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.0₅503
+1.25%
$ -- $ 1