StakePool Historical Data

SKP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0₅496
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.0₅497
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.0₅5
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0₅495
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0₅487
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0₅497
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0₅495
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0₅48
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0₅5
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0₅465
-4.66%
$ -- $ 1
May 30, 2020 $ 0.0₅488
+10.44%
$ -- $ 1
May 29, 2020 $ 0.0₅442
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0₅439
+4.92%
$ -- $ 1
May 27, 2020 $ 0.0₅418
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0₅403
-2.85%
$ -- $ 1
May 25, 2020 $ 0.0₅415
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0₅405
-2.21%
$ -- $ 1
May 23, 2020 $ 0.0₅414
+0.01%
$ -- $ 1
May 22, 2020 $ 0.0₅414
+3.90%
$ -- $ 1
May 21, 2020 $ 0.0₅398
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0₅42
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0₅428
-0.13%
$ -- $ 1
May 18, 2020 $ 0.0₅429
+3.51%
$ -- $ 1
May 17, 2020 $ 0.0₅414
+3.33%
$ -- $ 1
May 16, 2020 $ 0.0₅401
+4.24%
$ -- $ 1
May 15, 2020 $ 0.0₅385
-4.87%
$ -- $ 1
May 14, 2020 $ 0.0₅405
+1.63%
$ -- $ 1
May 13, 2020 $ 0.0₅398
+4.96%
$ -- $ 1
May 12, 2020 $ 0.0₅379
+1.76%
$ -- $ 1
May 11, 2020 $ 0.0₅372
-1.20%
$ -- $ 1
May 10, 2020 $ 0.0₅377
-10.56%
$ -- $ 1
May 9, 2020 $ 0.0₅422
-0.60%
$ -- $ 1
May 8, 2020 $ 0.0₅424
-0.14%
$ -- $ 1
May 7, 2020 $ 0.0₅425
+6.11%
$ -- $ 1
May 6, 2020 $ 0.0₅402
-1.71%
$ -- $ 1
May 5, 2020 $ 0.0₅409
-1.26%
$ -- $ 1
May 4, 2020 $ 0.0₅414
-1.75%
$ -- $ 1
May 3, 2020 $ 0.0₅422
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0₅432
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0₅425
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.0₅412
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0₅431
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.0₅395
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.0₅394
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.0₅394
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0₅39
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.0₅375
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.0₅371
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.0₅364
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.0₅342
+0.02%
$ -- $ 1