StakePool Historical Data

SKP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0₅875
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0₅878
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0₅913
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0₅906
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0₅902
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0₅994
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0000106
-3.10%
$ -- $ 0
Feb 23, 2020 $ 0.000011
+4.47%
$ -- $ 0
Feb 22, 2020 $ 0.0000105
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.0000106
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.0000103
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.0000104
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.0000113
+5.44%
$ -- $ 0
Feb 17, 2020 $ 0.0000107
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.0000105
-0.99%
$ -- $ 0
Feb 15, 2020 $ 0.0000106
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.0000114
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.0000107
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.0000106
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.0₅948
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0₅894
-1.64%
$ -- $ 0
Feb 9, 2020 $ 0.0₅909
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₅894
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₅894
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.0₅855
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0₅818
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0₅756
-0.45%
$ -- $ 0.1
Feb 3, 2020 $ 0.0₅76
-49.21%
$ -- $ 0.1
Feb 2, 2020 $ 0.000015
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0000145
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.0000143
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0000147
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.0000139
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.0000141
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.0000136
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0000133
+3.67%
$ -- $ 1
Jan 25, 2020 $ 0.0000129
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.0000129
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.000013
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0000134
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.0000135
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0000134
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0000134
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.000014
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.0000137
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0000131
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0000132
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.0000132
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0000115
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.0000116
+2.03%
$ -- $ 1