StakePool Historical Data

SKP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0000114
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0000115
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0000111
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.0000113
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.0000116
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.0000116
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0000109
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.0000108
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.0000108
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.0000102
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.0000105
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.0000103
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.0000105
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.0000108
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.0000103
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.0000102
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.0000101
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.0000101
+0.34%
$ -- $ 1
Dec 24, 2019 $ 0.00001
-2.94%
$ -- $ 1
Dec 23, 2019 $ 0.0000103
-2.52%
$ -- $ 1
Dec 22, 2019 $ 0.0000106
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.0000103
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.0000104
+0.04%
$ -- $ 1
Dec 19, 2019 $ 0.0000104
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.0000108
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.0₅988
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.0000107
-6.47%
$ -- $ 1
Dec 15, 2019 $ 0.0000114
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.0000114
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.0000116
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.0000116
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0000115
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.0000116
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.0000118
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.0000121
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.0000119
-0.97%
$ -- $ 1
Dec 6, 2019 $ 0.000012
-0.32%
$ -- $ 1
Dec 5, 2019 $ 0.0000121
+2.11%
$ -- $ 1
Dec 4, 2019 $ 0.0000119
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.0000119
-20.44%
$ -- $ 1
Dec 2, 2019 $ 0.000015
-0.71%
$ -- $ 4
Dec 1, 2019 $ 0.0000151
-0.72%
$ -- $ 4
Nov 30, 2019 $ 0.0000152
-2.02%
$ -- $ 4
Nov 29, 2019 $ 0.0000156
+2.42%
$ -- $ 4
Nov 28, 2019 $ 0.0000152
+23.42%
$ -- $ 4
Nov 27, 2019 $ 0.0000123
+4.12%
$ -- $ 0.01
Nov 26, 2019 $ 0.0000119
+0.13%
$ -- $ 0.01
Nov 25, 2019 $ 0.0000118
+3.93%
$ -- $ 0.01
Nov 24, 2019 $ 0.0000114
-7.15%
$ -- $ 0.01
Nov 23, 2019 $ 0.0000122
+0.19%
$ -- $ 0.01