StakePool Historical Data

SKP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0000122
-7.07%
$ -- $ 0.01
Nov 21, 2019 $ 0.0000131
-6.78%
$ -- $ 0.01
Nov 20, 2019 $ 0.000014
-12.15%
$ -- $ 0.01
Nov 19, 2019 $ 0.000016
-1.48%
$ -- $ 2
Nov 18, 2019 $ 0.0000162
-2.15%
$ -- $ 2
Nov 17, 2019 $ 0.0000166
+1.02%
$ -- $ 2
Nov 16, 2019 $ 0.0000164
+1.01%
$ -- $ 2
Nov 15, 2019 $ 0.0000163
-2.46%
$ -- $ 2
Nov 14, 2019 $ 0.0000167
-0.94%
$ -- $ 2
Nov 13, 2019 $ 0.0000168
-0.16%
$ -- $ 2
Nov 12, 2019 $ 0.0000169
+1.12%
$ -- $ 0
Nov 11, 2019 $ 0.0000167
-2.32%
$ -- $ 0
Nov 10, 2019 $ 0.0000171
+1.99%
$ -- $ 0
Nov 9, 2019 $ 0.0000168
+1.04%
$ -- $ 0
Nov 8, 2019 $ 0.0000166
-1.89%
$ -- $ 0
Nov 7, 2019 $ 0.0000169
-1.98%
$ -- $ 0
Nov 6, 2019 $ 0.0000173
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.000017
+1.70%
$ -- $ 2
Nov 4, 2019 $ 0.0000167
+2.47%
$ -- $ 2
Nov 3, 2019 $ 0.0000163
-0.93%
$ -- $ 2
Nov 2, 2019 $ 0.0000165
+0.21%
$ -- $ 2
Nov 1, 2019 $ 0.0000164
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.0000164
+0.08%
$ -- $ 2
Oct 30, 2019 $ 0.0000164
+72.99%
$ -- $ 2
Oct 29, 2019 $ 0.0₅949
+4.44%
$ -- $ 1
Oct 28, 2019 $ 0.0₅909
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.0₅918
+2.31%
$ -- $ 1
Oct 26, 2019 $ 0.0₅893
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.0₅909
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.0₅813
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.0₅817
-6.02%
$ -- $ 1
Oct 22, 2019 $ 0.0₅869
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.0₅873
-0.77%
$ -- $ 1
Oct 20, 2019 $ 0.0₅88
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.0₅871
-0.48%
$ -- $ 1
Oct 18, 2019 $ 0.0₅875
-1.81%
$ -- $ 1
Oct 17, 2019 $ 0.0₅891
+0.41%
$ -- $ 1
Oct 16, 2019 $ 0.0₅888
-1.78%
$ -- $ 1
Oct 15, 2019 $ 0.0₅904
-2.03%
$ -- $ 1
Oct 14, 2019 $ 0.0₅923
+1.46%
$ -- $ 1
Oct 13, 2019 $ 0.0₅91
+0.82%
$ -- $ 1
Oct 12, 2019 $ 0.0₅904
-0.37%
$ -- $ 1
Oct 11, 2019 $ 0.0₅908
-4.77%
$ -- $ 1
Oct 10, 2019 $ 0.0₅952
-1.81%
$ -- $ 1
Oct 9, 2019 $ 0.0₅967
+6.39%
$ -- $ 1
Oct 8, 2019 $ 0.0₅907
-0.13%
$ -- $ 1
Oct 7, 2019 $ 0.0₅908
+5.97%
$ -- $ 1
Oct 6, 2019 $ 0.0₅86
-2.91%
$ -- $ 1
Oct 5, 2019 $ 0.0₅885
+0.18%
$ -- $ 1
Oct 4, 2019 $ 0.0₅887
+0.18%
$ -- $ 1