StakePool Historical Data

SKP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0000202
+5.36%
$ -- $ 5
May 18, 2022 $ 0.0000192
-8.57%
$ -- $ 5
May 17, 2022 $ 0.0000209
+3.42%
$ -- $ 5
May 16, 2022 $ 0.0000202
-5.52%
$ -- $ 5
May 15, 2022 $ 0.0000215
+4.27%
$ -- $ 6
May 14, 2022 $ 0.0000206
+2.62%
$ -- $ 5
May 13, 2022 $ 0.0000201
+2.21%
$ -- $ 5
May 12, 2022 $ 0.0000197
-5.90%
$ -- $ 5
May 11, 2022 $ 0.0000208
-11.35%
$ -- $ 5
May 10, 2022 $ 0.0000235
+4.60%
$ -- $ 6
May 9, 2022 $ 0.0000224
-10.99%
$ -- $ 6
May 8, 2022 $ 0.0000252
-4.45%
$ -- $ 6
May 7, 2022 $ 0.0000264
-2.03%
$ -- $ 7
May 6, 2022 $ 0.000027
-2.03%
$ -- $ 7
May 5, 2022 $ 0.0000276
-6.65%
$ -- $ 7
May 4, 2022 $ 0.0000295
+5.35%
$ -- $ 8
May 3, 2022 $ 0.000028
-2.42%
$ -- $ 7
May 2, 2022 $ 0.0000287
+0.99%
$ -- $ 7
May 1, 2022 $ 0.0000284
+3.37%
$ -- $ 7
Apr 30, 2022 $ 0.0000275
-2.84%
$ -- $ 7
Apr 29, 2022 $ 0.0000283
-4.15%
$ -- $ 7
Apr 28, 2022 $ 0.0000295
+1.69%
$ -- $ 8
Apr 27, 2022 $ 0.000029
+2.81%
$ -- $ 7
Apr 26, 2022 $ 0.0000282
-6.46%
$ -- $ 7
Apr 25, 2022 $ 0.0000301
+2.53%
$ -- $ 8
Apr 24, 2022 $ 0.0000294
-0.45%
$ -- $ 8
Apr 23, 2022 $ 0.0000295
-0.74%
$ -- $ 8
Apr 22, 2022 $ 0.0000297
-0.48%
$ -- $ 8
Apr 21, 2022 $ 0.0000299
-2.88%
$ -- $ 8
Apr 20, 2022 $ 0.0000308
-0.62%
$ -- $ 8
Apr 19, 2022 $ 0.0000311
+1.35%
$ -- $ 8
Apr 18, 2022 $ 0.0000306
+2.17%
$ -- $ 8
Apr 17, 2022 $ 0.00003
-2.08%
$ -- $ 8
Apr 16, 2022 $ 0.0000307
+0.65%
$ -- $ 8
Apr 15, 2022 $ 0.0000305
+0.60%
$ -- $ 8
Apr 14, 2022 $ 0.0000303
-2.92%
$ -- $ 8
Apr 13, 2022 $ 0.0000312
+2.88%
$ -- $ 8
Apr 12, 2022 $ 0.0000304
+1.52%
$ -- $ 8
Apr 11, 2022 $ 0.0000298
-6.96%
$ -- $ 8
Apr 10, 2022 $ 0.0000321
-1.35%
$ -- $ 8
Apr 9, 2022 $ 0.0000326
+1.84%
$ -- $ 8
Apr 8, 2022 $ 0.000032
-1.01%
$ -- $ 8
Apr 7, 2022 $ 0.0000323
+1.66%
$ -- $ 8
Apr 6, 2022 $ 0.0000317
-6.64%
$ -- $ 8
Apr 5, 2022 $ 0.0000341
-3.07%
$ -- $ 9
Apr 4, 2022 $ 0.0000352
+0.15%
$ -- $ 9
Apr 3, 2022 $ 0.0000352
+2.13%
$ -- $ 9
Apr 2, 2022 $ 0.0000344
-0.23%
$ -- $ 9
Apr 1, 2022 $ 0.0000345
+5.14%
$ -- $ 9
Mar 31, 2022 $ 0.0000328
-3.02%
$ -- $ 8