StakePool Historical Data

SKP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0000338
-0.36%
$ -- $ 9
Mar 29, 2022 $ 0.000034
+1.94%
$ -- $ 9
Mar 28, 2022 $ 0.0000333
+1.37%
$ -- $ 9
Mar 27, 2022 $ 0.0000329
+4.53%
$ -- $ 8
Mar 26, 2022 $ 0.0000314
+1.41%
$ -- $ 8
Mar 25, 2022 $ 0.000031
-0.12%
$ -- $ 8
Mar 24, 2022 $ 0.0000311
+2.32%
$ -- $ 8
Mar 23, 2022 $ 0.0000303
+2.12%
$ -- $ 8
Mar 22, 2022 $ 0.0000297
+2.71%
$ -- $ 8
Mar 21, 2022 $ 0.0000289
+1.38%
$ -- $ 7
Mar 20, 2022 $ 0.0000286
-3.14%
$ -- $ 7
Mar 19, 2022 $ 0.0000294
+0.13%
$ -- $ 8
Mar 18, 2022 $ 0.0000294
+4.66%
$ -- $ 8
Mar 17, 2022 $ 0.0000281
+1.33%
$ -- $ 7
Mar 16, 2022 $ 0.0000277
+5.80%
$ -- $ 7
Mar 15, 2022 $ 0.0000262
+0.92%
$ -- $ 7
Mar 14, 2022 $ 0.0000259
+3.05%
$ -- $ 7
Mar 13, 2022 $ 0.0000252
-1.87%
$ -- $ 6
Mar 12, 2022 $ 0.0000257
+0.58%
$ -- $ 7
Mar 11, 2022 $ 0.0000256
-1.78%
$ -- $ 7
Mar 10, 2022 $ 0.0000261
-4.37%
$ -- $ 7
Mar 9, 2022 $ 0.0000273
+5.86%
$ -- $ 7
Mar 8, 2022 $ 0.0000258
+3.40%
$ -- $ 7
Mar 7, 2022 $ 0.000025
-2.12%
$ -- $ 6
Mar 6, 2022 $ 0.0000255
-4.18%
$ -- $ 7
Mar 5, 2022 $ 0.0000267
+1.78%
$ -- $ 7
Mar 4, 2022 $ 0.0000262
-7.58%
$ -- $ 7
Mar 3, 2022 $ 0.0000284
-3.81%
$ -- $ 7
Mar 2, 2022 $ 0.0000295
-0.82%
$ -- $ 8
Mar 1, 2022 $ 0.0000297
+1.42%
$ -- $ 8
Feb 28, 2022 $ 0.0000292
+11.72%
$ -- $ 8
Feb 27, 2022 $ 0.0000262
-5.64%
$ -- $ 7
Feb 26, 2022 $ 0.0000278
+0.26%
$ -- $ 7
Feb 25, 2022 $ 0.0000277
+6.50%
$ -- $ 7
Feb 24, 2022 $ 0.000026
+0.91%
$ -- $ 7
Feb 23, 2022 $ 0.0000259
-1.98%
$ -- $ 7
Feb 22, 2022 $ 0.0000264
+2.52%
$ -- $ 7
Feb 21, 2022 $ 0.0000257
-1.86%
$ -- $ 7
Feb 20, 2022 $ 0.0000263
-4.92%
$ -- $ 7
Feb 19, 2022 $ 0.0000277
-0.54%
$ -- $ 7
Feb 18, 2022 $ 0.0000278
-3.51%
$ -- $ 7
Feb 17, 2022 $ 0.0000288
-7.86%
$ -- $ 7
Feb 16, 2022 $ 0.0000313
-1.76%
$ -- $ 8
Feb 15, 2022 $ 0.0000318
+8.47%
$ -- $ 8
Feb 14, 2022 $ 0.0000293
+1.96%
$ -- $ 8
Feb 13, 2022 $ 0.0000289
-0.93%
$ -- $ 7
Feb 12, 2022 $ 0.0000292
-0.24%
$ -- $ 8
Feb 11, 2022 $ 0.0000293
-4.50%
$ -- $ 8
Feb 10, 2022 $ 0.0000307
-5.25%
$ -- $ 8
Feb 9, 2022 $ 0.0000324
+3.90%
$ -- $ 8