Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $2.85
+0.33%
$59.95 million $109
Feb 14, 2023 $2.88
+0.23%
$-- $143
Feb 13, 2023 $2.87
-0.41%
$60.18 million $142
Feb 9, 2023 $2.89
-0.09%
$-- $999
Feb 8, 2023 $2.89
+5.66%
$60.78 million $1,000
Feb 7, 2023 $2.74
+10.45%
$57.5 million $7,266
Feb 6, 2023 $2.48
-6.18%
$52.14 million $2,391
Feb 5, 2023 $2.65
+0.36%
$55.55 million $1,169
Jan 31, 2023 $2.76
-0.11%
$-- $998
Jan 30, 2023 $2.76
-3.60%
$57.91 million $2,622
Jan 29, 2023 $2.86
+4.55%
$60.05 million $820
Jan 28, 2023 $2.74
-0.65%
$57.46 million $2,118
Jan 27, 2023 $2.75
-0.43%
$57.85 million $2,298
Jan 26, 2023 $2.82
+0.03%
$-- $952
Jan 25, 2023 $2.81
+0.33%
$59.03 million $4,037
Jan 24, 2023 $2.81
+6.62%
$58.93 million $8,033
Jan 23, 2023 $3.13
-0.16%
$65.78 million $31
Jan 22, 2023 $3.14
-0.63%
$65.86 million $82
Jan 21, 2023 $3.16
+0.37%
$66.28 million $79
Jan 20, 2023 $3.14
+0.84%
$66.01 million $79
Jan 19, 2023 $3.17
-0.17%
$-- $1,001
Jan 18, 2023 $3.17
+0.51%
$66.66 million $3,925
Jan 17, 2023 $3.49
-0.06%
$-- $1,469
Jan 16, 2023 $3.49
+7.73%
$73.31 million $1,471
Jan 15, 2023 $3.24
+0.47%
$68.03 million $100
Jan 14, 2023 $3.22
+5.21%
$67.65 million $992
Jan 13, 2023 $3.06
-0.11%
$64.21 million $200
Jan 12, 2023 $3.06
-13.10%
$64.25 million $11,065
Jan 11, 2023 $3.51
-4.91%
$73.8 million $887
Jan 10, 2023 $3.69
+0.71%
$77.58 million $197
Jan 9, 2023 $3.66
+0.23%
$76.91 million $101
Jan 8, 2023 $3.68
+0.01%
$77.37 million $742
Jan 7, 2023 $3.68
-0.02%
$77.36 million $742
Jan 5, 2023 $3.81
+0.02%
$-- $39
Jan 4, 2023 $3.81
-0.14%
$80.02 million $39
Jan 2, 2023 $3.82
-0.02%
$-- $997
Jan 1, 2023 $3.82
+3.17%
$80.22 million $1,328
Dec 31, 2022 $3.7
+7.49%
$77.75 million $3,577
Dec 29, 2022 $3.76
+0.07%
$78.9 million $11
Dec 28, 2022 $3.75
+0.54%
$78.83 million $231
Dec 27, 2022 $3.72
+0.27%
$78.21 million $39
Dec 26, 2022 $3.71
-0.17%
$77.99 million $38
Dec 22, 2022 $3.72
+0.30%
$-- $96
Dec 21, 2022 $3.71
+5.38%
$77.9 million $1,096
Dec 20, 2022 $3.52
+5.00%
$73.88 million $1,000
Dec 19, 2022 $3.35
-5.66%
$70.41 million $1,234
Dec 18, 2022 $3.56
-7.25%
$74.66 million $1,648
Dec 17, 2022 $3.83
-3.14%
$80.5 million $2,578
Dec 16, 2022 $3.96
-8.89%
$83.16 million $4,125
Dec 15, 2022 $4.35
-0.36%
$91.35 million $117