Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $1.94
-0.03%
$-- $1,500
Jun 26, 2023 $1.94
+10.13%
$40.76 million $3,856
Jun 23, 2023 $2.05
+0.05%
$-- $19
Jun 22, 2023 $2.06
+0.03%
$43.16 million $19
Jun 9, 2023 $2.06
-0.03%
$-- $1,606
Jun 8, 2023 $2.06
+0.09%
$43.25 million $1,607
Jun 5, 2023 $2.28
-0.06%
$-- $740
Jun 4, 2023 $2.28
+0.13%
$47.89 million $741
Jun 3, 2023 $2.38
+0.04%
$-- $1,001
Jun 2, 2023 $2.38
+6.22%
$49.99 million $1,000
Jun 1, 2023 $2.24
+0.92%
$47.07 million $135
May 31, 2023 $2.22
-0.28%
$46.63 million $1,099
May 30, 2023 $2.07
-0.13%
$43.55 million $29
May 29, 2023 $2.08
-0.06%
$43.59 million $29
May 22, 2023 $2.08
-0.47%
$43.71 million $62
May 21, 2023 $2.09
+0.00%
$43.92 million $62
May 1, 2023 $2.08
-0.60%
$-- $249
Apr 30, 2023 $2.09
-0.70%
$43.93 million $251
Apr 22, 2023 $2.12
+0.17%
$-- $1,505
Apr 21, 2023 $2.11
-4.21%
$44.41 million $3,568
Apr 20, 2023 $2.2
+4.10%
$46.3 million $805
Apr 19, 2023 $2.12
+1.22%
$44.43 million $1,718
Apr 18, 2023 $2.34
-0.15%
$-- $1,009
Apr 17, 2023 $2.34
-1.33%
$49.16 million $7,324
Apr 16, 2023 $2.37
-0.63%
$49.76 million $113
Apr 15, 2023 $2.38
+0.19%
$-- $999
Apr 14, 2023 $2.37
-0.23%
$49.81 million $997
Apr 12, 2023 $2.23
-0.11%
$46.86 million $5,656
Apr 11, 2023 $2.23
+0.00%
$46.9 million $5,660
Apr 8, 2023 $2.57
-0.38%
$-- $996
Apr 7, 2023 $2.58
+0.18%
$54.1 million $1,000
Mar 25, 2023 $2.43
+0.25%
$-- $18
Mar 24, 2023 $2.42
+0.07%
$50.9 million $18
Mar 23, 2023 $2.42
-0.74%
$50.86 million $74
Mar 22, 2023 $2.44
+7.04%
$51.21 million $1,602
Mar 21, 2023 $2.28
-2.01%
$47.82 million $3,106
Mar 14, 2023 $2.51
+0.09%
$52.73 million $125
Mar 13, 2023 $2.51
-4.62%
$52.75 million $3,830
Mar 12, 2023 $2.63
+5.15%
$55.21 million $999
Mar 11, 2023 $2.5
+6.45%
$52.42 million $1,005
Mar 10, 2023 $2.35
+0.29%
$49.34 million $1,616
Mar 6, 2023 $2.58
-0.02%
$-- $66
Mar 5, 2023 $2.58
-0.19%
$54.12 million $66
Mar 2, 2023 $2.59
+0.23%
$54.38 million $83
Mar 1, 2023 $2.58
-0.46%
$54.23 million $83
Feb 27, 2023 $2.6
+0.21%
$-- $131
Feb 26, 2023 $2.6
-0.63%
$54.54 million $131
Feb 25, 2023 $2.61
-4.58%
$54.82 million $783
Feb 24, 2023 $2.74
-0.16%
$57.44 million $762
Feb 18, 2023 $2.86
+0.05%
$60.04 million $109