Kanga Exchange Token Historical Data

KNG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 3.81
-0.14%
$ 80.02 million $ 39
Jan 2, 2023 $ 3.82
-0.02%
$ -- $ 997
Jan 1, 2023 $ 3.82
+3.17%
$ 80.22 million $ 1,328
Dec 31, 2022 $ 3.7
+7.49%
$ 77.75 million $ 3,577
Dec 29, 2022 $ 3.76
+0.07%
$ 78.9 million $ 11
Dec 28, 2022 $ 3.75
+0.54%
$ 78.83 million $ 231
Dec 27, 2022 $ 3.72
+0.27%
$ 78.21 million $ 39
Dec 26, 2022 $ 3.71
-0.17%
$ 77.99 million $ 38
Dec 22, 2022 $ 3.72
+0.30%
$ -- $ 96
Dec 21, 2022 $ 3.71
+5.38%
$ 77.9 million $ 1,096
Dec 20, 2022 $ 3.52
+5.00%
$ 73.88 million $ 1,000
Dec 19, 2022 $ 3.35
-5.66%
$ 70.41 million $ 1,234
Dec 18, 2022 $ 3.56
-7.25%
$ 74.66 million $ 1,648
Dec 17, 2022 $ 3.83
-3.14%
$ 80.5 million $ 2,578
Dec 16, 2022 $ 3.96
-8.89%
$ 83.16 million $ 4,125
Dec 15, 2022 $ 4.35
-0.36%
$ 91.35 million $ 117
Dec 14, 2022 $ 4.37
+0.08%
$ 91.76 million $ 2,405
Dec 13, 2022 $ 4.37
-6.15%
$ 91.74 million $ 9,193
Dec 12, 2022 $ 4.65
-0.67%
$ 97.66 million $ 195
Dec 11, 2022 $ 4.68
+0.26%
$ 98.23 million $ 173
Dec 10, 2022 $ 4.67
-4.29%
$ 98.04 million $ 1,065
Dec 9, 2022 $ 4.88
-0.34%
$ 102.46 million $ 73
Dec 8, 2022 $ 4.89
+15.58%
$ 102.67 million $ 3,901
Dec 7, 2022 $ 4.23
-13.96%
$ 88.81 million $ 5,205
Dec 6, 2022 $ 4.91
-11.72%
$ 103.13 million $ 13,344
Dec 5, 2022 $ 5.56
+4.37%
$ 116.85 million $ 9,405
Dec 4, 2022 $ 5.33
-10.80%
$ 111.83 million $ 5,740
Dec 3, 2022 $ 5.97
+15.39%
$ 125.28 million $ 4,594
Dec 2, 2022 $ 5.17
+10.66%
$ 108.54 million $ 3,048
Dec 1, 2022 $ 4.67
+10.34%
$ 98.14 million $ 2,250
Nov 30, 2022 $ 4.24
-4.45%
$ 88.99 million $ 1,586
Nov 29, 2022 $ 4.44
+10.18%
$ 93.14 million $ 11,370
Nov 28, 2022 $ 4.03
-3.27%
$ 84.55 million $ 1,547
Nov 27, 2022 $ 4.07
-2.43%
$ 85.47 million $ 1,775
Nov 26, 2022 $ 4.17
-0.85%
$ 87.57 million $ 1,424
Nov 25, 2022 $ 4.21
+6.41%
$ 88.37 million $ 5,657
Nov 24, 2022 $ 3.95
+10.50%
$ 83.02 million $ 2,585
Nov 23, 2022 $ 3.54
+0.18%
$ -- $ 1,930
Nov 22, 2022 $ 3.54
+4.12%
$ 74.35 million $ 1,929
Nov 21, 2022 $ 3.4
-3.24%
$ 71.43 million $ 353
Nov 20, 2022 $ 3.51
+4.72%
$ 73.76 million $ 601
Nov 19, 2022 $ 3.35
-3.61%
$ 70.45 million $ 16,285
Nov 18, 2022 $ 3.48
-9.87%
$ 73.09 million $ 2,223
Nov 17, 2022 $ 3.86
-0.04%
$ 81.11 million $ 1,179
Download