Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $1.22
+0.34%
$25.63 million $143,056
Jun 6, 2026 $1.22
-0.49%
$25.54 million $174,714
Jun 5, 2026 $1.22
-0.18%
$25.65 million $150,105
Jun 4, 2026 $1.22
-1.00%
$25.69 million $185,889
Jun 3, 2026 $1.24
+0.11%
$25.95 million $162,486
Jun 2, 2026 $1.24
+0.07%
$25.95 million $158,415
Jun 1, 2026 $1.23
-1.65%
$25.93 million $170,683
May 31, 2026 $1.26
-0.55%
$26.36 million $137,167
May 30, 2026 $1.26
+0.32%
$26.51 million $191,198
May 29, 2026 $1.26
-0.05%
$26.42 million $149,350
May 28, 2026 $1.26
+0.00%
$26.44 million $181,983
May 27, 2026 $1.26
-0.76%
$26.45 million $159,320
May 26, 2026 $1.27
-0.10%
$26.65 million $146,892
May 25, 2026 $1.27
-0.01%
$26.67 million $189,415
May 24, 2026 $1.27
+1.61%
$26.65 million $163,601
May 23, 2026 $1.25
-2.65%
$26.21 million $162,185
May 22, 2026 $1.28
+0.43%
$26.92 million $162,845
May 21, 2026 $1.28
-4.43%
$26.81 million $89,463
May 20, 2026 $1.34
-0.57%
$28.04 million $108,741
May 19, 2026 $1.34
+0.39%
$28.2 million $147,085
May 18, 2026 $1.34
-0.09%
$28.08 million $166,348
May 17, 2026 $1.34
+0.16%
$28.21 million $167,811
May 16, 2026 $1.34
+0.17%
$28.18 million $150,559
May 15, 2026 $1.34
-0.27%
$28.17 million $173,339
May 14, 2026 $1.35
+0.27%
$28.25 million $140,690
May 13, 2026 $1.34
-0.73%
$28.17 million $185,578
May 12, 2026 $1.35
+0.24%
$28.37 million $138,425
May 11, 2026 $1.35
+2.77%
$28.33 million $175,180
May 10, 2026 $1.31
+0.01%
$27.56 million $155,568
May 9, 2026 $1.31
+2.10%
$27.58 million $175,115
May 8, 2026 $1.29
+0.84%
$27.13 million $151,554
May 7, 2026 $1.28
+0.62%
$26.9 million $156,350
May 6, 2026 $1.27
-4.63%
$26.75 million $139,560
May 5, 2026 $1.33
+0.62%
$28.02 million $182,575
May 4, 2026 $1.33
+0.21%
$27.84 million $162,816
May 3, 2026 $1.32
-5.33%
$27.8 million $192,895
May 2, 2026 $1.4
+0.38%
$29.39 million $135,256
May 1, 2026 $1.39
-0.30%
$29.28 million $189,382
Apr 30, 2026 $1.4
-0.64%
$29.34 million $146,619
Apr 29, 2026 $1.4
-0.12%
$29.52 million $176,880
Apr 28, 2026 $1.41
+0.90%
$29.54 million $154,308
Apr 27, 2026 $1.39
-0.30%
$29.3 million $139,752
Apr 26, 2026 $1.4
-0.22%
$29.35 million $196,146
Apr 25, 2026 $1.4
+0.08%
$29.41 million $150,137
Apr 24, 2026 $1.4
+0.70%
$29.38 million $171,880
Apr 23, 2026 $1.39
-1.08%
$29.21 million $169,782
Apr 22, 2026 $1.41
-0.11%
$29.54 million $150,852
Apr 21, 2026 $1.41
-0.22%
$29.6 million $149,386
Apr 20, 2026 $1.41
-1.96%
$29.63 million $167,106
Apr 19, 2026 $1.44
+0.00%
$30.26 million $182,906