Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $1.44
+0.31%
$30.25 million $162,594
Apr 17, 2026 $1.44
+0.49%
$30.17 million $166,898
Apr 16, 2026 $1.43
-0.12%
$30.04 million $164,937
Apr 15, 2026 $1.43
-0.75%
$30.06 million $162,058
Apr 14, 2026 $1.44
-2.69%
$30.26 million $162,682
Apr 13, 2026 $1.48
-0.07%
$31.11 million $171,785
Apr 12, 2026 $1.48
-0.59%
$31.13 million $163,416
Apr 11, 2026 $1.49
-0.31%
$31.3 million $151,577
Apr 10, 2026 $1.49
+0.19%
$31.36 million $176,057
Apr 9, 2026 $1.49
+4.61%
$31.29 million $160,212
Apr 8, 2026 $1.42
-1.20%
$29.91 million $143,993
Apr 7, 2026 $1.44
-1.80%
$30.26 million $158,806
Apr 6, 2026 $1.47
-2.37%
$30.79 million $184,231
Apr 5, 2026 $1.5
-0.76%
$31.54 million $157,384
Apr 4, 2026 $1.51
-0.36%
$31.79 million $160,914
Apr 3, 2026 $1.52
-0.48%
$31.92 million $159,372
Apr 2, 2026 $1.53
+0.83%
$32.11 million $167,969
Apr 1, 2026 $1.52
+1.75%
$31.84 million $148,923
Mar 31, 2026 $1.49
-0.73%
$31.31 million $154,588
Mar 30, 2026 $1.5
+1.18%
$31.54 million $143,433
Mar 29, 2026 $1.49
+0.58%
$31.2 million $172,116
Mar 28, 2026 $1.48
+0.43%
$31.02 million $179,316
Mar 27, 2026 $1.47
+1.13%
$30.85 million $172,043
Mar 26, 2026 $1.45
+0.47%
$30.49 million $154,414
Mar 25, 2026 $1.45
+0.62%
$30.35 million $179,535
Mar 24, 2026 $1.44
+0.11%
$30.16 million $174,218
Mar 23, 2026 $1.43
-1.49%
$30.13 million $157,623
Mar 22, 2026 $1.46
-0.10%
$30.58 million $170,019
Mar 21, 2026 $1.46
-0.20%
$30.61 million $164,172
Mar 20, 2026 $1.46
+0.04%
$30.67 million $160,970
Mar 19, 2026 $1.46
+8.38%
$30.64 million $121,751
Mar 18, 2026 $1.35
+4.21%
$28.26 million $116,212
Mar 17, 2026 $1.29
+3.80%
$27.13 million $194,288
Mar 16, 2026 $1.24
+1.65%
$26.14 million $161,230
Mar 15, 2026 $1.22
-1.02%
$25.7 million $152,152
Mar 14, 2026 $1.23
+1.35%
$25.93 million $149,495
Mar 13, 2026 $1.22
+0.88%
$25.55 million $192,519
Mar 12, 2026 $1.21
+1.14%
$25.32 million $148,208
Mar 11, 2026 $1.19
+0.19%
$25.05 million $150,096
Mar 10, 2026 $1.19
+0.00%
$25.01 million $196,186
Mar 9, 2026 $1.19
+0.34%
$24.99 million $134,611
Mar 8, 2026 $1.19
+0.50%
$24.9 million $191,836
Mar 7, 2026 $1.18
-0.07%
$24.78 million $166,147
Mar 6, 2026 $1.18
+0.18%
$24.81 million $158,620
Mar 5, 2026 $1.18
+1.94%
$24.75 million $167,226
Mar 4, 2026 $1.15
-0.42%
$24.25 million $165,100
Mar 3, 2026 $1.16
+0.47%
$24.36 million $164,268
Mar 2, 2026 $1.15
+0.45%
$24.25 million $110,364
Mar 1, 2026 $1.15
+0.55%
$24.15 million $188,966
Feb 28, 2026 $1.14
-0.20%
$24.01 million $189,820