Kanga Exchange Token Historical Data

KNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1.17
-1.50%
$ 24.51 million $ 146,739
Jan 23, 2026 $ 1.19
-0.33%
$ 24.89 million $ 141,015
Jan 22, 2026 $ 1.19
-0.29%
$ 24.95 million $ 47,646
Jan 21, 2026 $ 1.19
+0.13%
$ 25.02 million $ 69,010
Jan 20, 2026 $ 1.19
+0.61%
$ 25.01 million $ 104,513
Jan 19, 2026 $ 1.18
-0.34%
$ 24.88 million $ 167,052
Jan 18, 2026 $ 1.19
-0.12%
$ 24.96 million $ 170,691
Jan 17, 2026 $ 1.19
+0.00%
$ 24.96 million $ 166,420
Jan 16, 2026 $ 1.19
-0.08%
$ 24.96 million $ 137,608
Jan 15, 2026 $ 1.19
-0.42%
$ 24.97 million $ 176,441
Jan 14, 2026 $ 1.19
-0.19%
$ 25.09 million $ 156,115
Jan 13, 2026 $ 1.2
+0.88%
$ 25.14 million $ 170,816
Jan 12, 2026 $ 1.19
-0.07%
$ 24.97 million $ 167,822
Jan 11, 2026 $ 1.19
+0.48%
$ 25.01 million $ 160,764
Jan 10, 2026 $ 1.19
-0.06%
$ 24.89 million $ 136,007
Jan 9, 2026 $ 1.19
+0.49%
$ 24.91 million $ 190,192
Jan 8, 2026 $ 1.18
-1.14%
$ 24.81 million $ 171,825
Jan 7, 2026 $ 1.19
+1.28%
$ 25.09 million $ 156,521
Jan 6, 2026 $ 1.18
+0.55%
$ 24.77 million $ 159,690
Jan 5, 2026 $ 1.17
+7.97%
$ 24.64 million $ 133,506
Jan 4, 2026 $ 1.09
+3.47%
$ 22.82 million $ 184,830
Jan 3, 2026 $ 1.05
+3.10%
$ 22.05 million $ 169,645
Jan 2, 2026 $ 1.02
-2.72%
$ 21.37 million $ 136,772
Jan 1, 2026 $ 1.05
-5.31%
$ 21.98 million $ 189,236
Dec 31, 2025 $ 1.1
-5.35%
$ 23.21 million $ 164,190
Dec 30, 2025 $ 1.16
-1.88%
$ 24.43 million $ 144,986
Dec 29, 2025 $ 1.18
-1.10%
$ 24.81 million $ 170,934
Dec 28, 2025 $ 1.2
-0.69%
$ 25.14 million $ 161,612
Dec 27, 2025 $ 1.2
-3.04%
$ 25.31 million $ 163,343
Dec 26, 2025 $ 1.24
+0.42%
$ 26 million $ 154,850
Dec 25, 2025 $ 1.24
+0.06%
$ 25.88 million $ 148,249
Dec 24, 2025 $ 1.24
-1.08%
$ 25.94 million $ 177,639
Dec 23, 2025 $ 1.25
-0.58%
$ 26.24 million $ 161,260
Dec 22, 2025 $ 1.26
-0.91%
$ 26.35 million $ 159,569
Dec 21, 2025 $ 1.27
-0.40%
$ 26.63 million $ 156,603
Dec 20, 2025 $ 1.28
-0.16%
$ 26.76 million $ 169,273
Dec 19, 2025 $ 1.28
-1.15%
$ 26.86 million $ 160,402
Dec 18, 2025 $ 1.29
-0.19%
$ 27.16 million $ 161,634
Dec 17, 2025 $ 1.3
-1.94%
$ 27.16 million $ 167,793
Dec 16, 2025 $ 1.32
-2.02%
$ 27.74 million $ 165,098
Dec 15, 2025 $ 1.35
-0.44%
$ 28.29 million $ 163,008
Dec 14, 2025 $ 1.35
-0.59%
$ 28.37 million $ 127,061
Dec 13, 2025 $ 1.36
+0.50%
$ 28.56 million $ 198,192
Dec 12, 2025 $ 1.36
-0.07%
$ 28.48 million $ 166,707
Dec 11, 2025 $ 1.36
-5.76%
$ 28.54 million $ 159,802
Dec 10, 2025 $ 1.44
-0.19%
$ 30.26 million $ 159,410
Dec 9, 2025 $ 1.44
+0.20%
$ 30.31 million $ 154,004
Dec 8, 2025 $ 1.44
+0.25%
$ 30.25 million $ 179,328
Dec 7, 2025 $ 1.44
+0.07%
$ 30.18 million $ 163,554
Dec 6, 2025 $ 1.43
-0.45%
$ 30.13 million $ 159,086