Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanga Exchange Token Historical Data

KNG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $1.22
+0.34%
$25.63 million $143,056
Jun 6, 2026 $1.22
-0.49%
$25.54 million $174,714
Jun 5, 2026 $1.22
-0.18%
$25.65 million $150,105
Jun 4, 2026 $1.22
-1.00%
$25.69 million $185,889
Jun 3, 2026 $1.24
+0.11%
$25.95 million $162,486
Jun 2, 2026 $1.24
+0.07%
$25.95 million $158,415
Jun 1, 2026 $1.23
-1.65%
$25.93 million $170,683
May 31, 2026 $1.26
-0.55%
$26.36 million $137,167
May 30, 2026 $1.26
+0.32%
$26.51 million $191,198
May 29, 2026 $1.26
-0.05%
$26.42 million $149,350
May 28, 2026 $1.26
+0.00%
$26.44 million $181,983
May 27, 2026 $1.26
-0.76%
$26.45 million $159,320
May 26, 2026 $1.27
-0.10%
$26.65 million $146,892
May 25, 2026 $1.27
-0.01%
$26.67 million $189,415
May 24, 2026 $1.27
+1.61%
$26.65 million $163,601
May 23, 2026 $1.25
-2.65%
$26.21 million $162,185
May 22, 2026 $1.28
+0.43%
$26.92 million $162,845
May 21, 2026 $1.28
-4.43%
$26.81 million $89,463
May 20, 2026 $1.34
-0.57%
$28.04 million $108,741
May 19, 2026 $1.34
+0.39%
$28.2 million $147,085
May 18, 2026 $1.34
-0.09%
$28.08 million $166,348
May 17, 2026 $1.34
+0.16%
$28.21 million $167,811
May 16, 2026 $1.34
+0.17%
$28.18 million $150,559
May 15, 2026 $1.34
-0.27%
$28.17 million $173,339
May 14, 2026 $1.35
+0.27%
$28.25 million $140,690
May 13, 2026 $1.34
-0.73%
$28.17 million $185,578
May 12, 2026 $1.35
+0.24%
$28.37 million $138,425
May 11, 2026 $1.35
+2.77%
$28.33 million $175,180
May 10, 2026 $1.31
+0.01%
$27.56 million $155,568
May 9, 2026 $1.31
+2.10%
$27.58 million $175,115
May 8, 2026 $1.29
+0.84%
$27.13 million $151,554
May 7, 2026 $1.28
+0.62%
$26.9 million $156,350
May 6, 2026 $1.27
-4.63%
$26.75 million $139,560
May 5, 2026 $1.33
+0.62%
$28.02 million $182,575
May 4, 2026 $1.33
+0.21%
$27.84 million $162,816
May 3, 2026 $1.32
-5.33%
$27.8 million $192,895
May 2, 2026 $1.4
+0.38%
$29.39 million $135,256
May 1, 2026 $1.39
-0.30%
$29.28 million $189,382
Apr 30, 2026 $1.4
-0.64%
$29.34 million $146,619
Apr 29, 2026 $1.4
-0.12%
$29.52 million $176,880
Apr 28, 2026 $1.41
+0.90%
$29.54 million $154,308
Apr 27, 2026 $1.39
-0.30%
$29.3 million $139,752
Apr 26, 2026 $1.4
-0.22%
$29.35 million $196,146
Apr 25, 2026 $1.4
+0.08%
$29.41 million $150,137
Apr 24, 2026 $1.4
+0.70%
$29.38 million $171,880
Apr 23, 2026 $1.39
-1.08%
$29.21 million $169,782
Apr 22, 2026 $1.41
-0.11%
$29.54 million $150,852
Apr 21, 2026 $1.41
-0.22%
$29.6 million $149,386
Apr 20, 2026 $1.41
-1.96%
$29.63 million $167,106
Apr 19, 2026 $1.44
+0.00%
$30.26 million $182,906