Kanga Exchange Token Historical Data

KNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1.08
+0.06%
$ 22.69 million $ 125,936
Jun 24, 7 AM $ 1.08
+0.15%
$ 22.68 million $ 127,006
Jun 24, 6 AM $ 1.08
+0.25%
$ 22.64 million $ 127,870
Jun 24, 5 AM $ 1.08
-0.05%
$ 22.6 million $ 128,948
Jun 24, 4 AM $ 1.08
-0.11%
$ 22.61 million $ 123,311
Jun 24, 3 AM $ 1.08
+0.18%
$ 22.65 million $ 116,819
Jun 24, 2 AM $ 1.08
-0.10%
$ 22.6 million $ 114,631
Jun 24, 1 AM $ 1.08
-0.05%
$ 22.63 million $ 114,685
Jun 24, 12 AM $ 1.08
+0.27%
$ 22.7 million $ 116,738
Jun 23, 11 PM $ 1.08
-0.57%
$ 22.64 million $ 131,481
Jun 23, 10 PM $ 1.08
+0.74%
$ 22.78 million $ 141,138
Jun 23, 9 PM $ 1.08
+0.18%
$ 22.61 million $ 149,996
Jun 23, 8 PM $ 1.08
-0.58%
$ 22.66 million $ 165,494
Jun 23, 7 PM $ 1.09
-0.07%
$ 22.79 million $ 168,338
Jun 23, 6 PM $ 1.09
+0.05%
$ 22.88 million $ 170,409
Jun 23, 5 PM $ 1.09
-0.06%
$ 22.87 million $ 173,816
Jun 23, 4 PM $ 1.09
+0.01%
$ 22.89 million $ 176,854
Jun 23, 3 PM $ 1.09
-0.03%
$ 22.88 million $ 179,685
Jun 23, 2 PM $ 1.09
+0.05%
$ 22.89 million $ 181,724
Jun 23, 1 PM $ 1.09
-1.50%
$ 22.86 million $ 185,582
Jun 23, 12 PM $ 1.11
+1.14%
$ 23.21 million $ 188,106
Jun 23, 11 AM $ 1.09
+0.15%
$ 22.97 million $ 190,466
Jun 23, 10 AM $ 1.09
-0.31%
$ 22.93 million $ 194,021
Jun 23, 9 AM $ 1.1
-0.18%
$ 23 million $ 196,219
Jun 23, 8 AM $ 1.11
-0.10%
$ 23.36 million $ 199,102
Jun 23, 7 AM $ 1.11
-0.20%
$ 23.39 million $ 202,334
Jun 23, 6 AM $ 1.12
+0.13%
$ 23.45 million $ 204,724
Jun 23, 5 AM $ 1.12
+0.13%
$ 23.42 million $ 206,726
Jun 23, 4 AM $ 1.11
+0.37%
$ 23.4 million $ 208,817
Jun 23, 3 AM $ 1.11
-0.04%
$ 23.32 million $ 212,650
Jun 23, 2 AM $ 1.11
-0.12%
$ 23.34 million $ 216,397
Jun 23, 1 AM $ 1.11
+0.21%
$ 23.38 million $ 215,629
Jun 23, 12 AM $ 1.11
-0.80%
$ 23.33 million $ 201,642
Jun 22, 11 PM $ 1.12
+0.01%
$ 23.53 million $ 185,798
Jun 22, 10 PM $ 1.12
+0.24%
$ 23.52 million $ 179,807
Jun 22, 9 PM $ 1.12
-0.57%
$ 23.47 million $ 174,769
Jun 22, 8 PM $ 1.12
+0.13%
$ 23.61 million $ 165,516
Jun 22, 7 PM $ 1.12
+0.06%
$ 23.55 million $ 176,011
Jun 22, 6 PM $ 1.12
-0.17%
$ 23.54 million $ 185,246
Jun 22, 5 PM $ 1.12
+0.23%
$ 23.56 million $ 186,740
Jun 22, 4 PM $ 1.12
+0.37%
$ 23.51 million $ 183,104
Jun 22, 3 PM $ 1.12
+0.15%
$ 23.42 million $ 178,090
Jun 22, 2 PM $ 1.11
-0.14%
$ 23.39 million $ 173,802
Jun 22, 1 PM $ 1.12
+0.03%
$ 23.44 million $ 169,000
Jun 22, 12 PM $ 1.12
-0.29%
$ 23.43 million $ 164,467
Jun 22, 11 AM $ 1.12
+0.05%
$ 23.49 million $ 160,623
Jun 22, 10 AM $ 1.12
+0.07%
$ 23.46 million $ 156,651
Jun 22, 9 AM $ 1.12
-0.31%
$ 23.43 million $ 152,598
Jun 22, 8 AM $ 1.12
+0.49%
$ 23.51 million $ 150,149
Jun 22, 7 AM $ 1.12
-0.25%
$ 23.43 million $ 157,102