Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $1.18
-1.14%
$24.81 million $171,825
Jan 7, 2026 $1.19
+1.28%
$25.09 million $156,521
Jan 6, 2026 $1.18
+0.55%
$24.77 million $159,690
Jan 5, 2026 $1.17
+7.97%
$24.64 million $133,506
Jan 4, 2026 $1.09
+3.47%
$22.82 million $184,830
Jan 3, 2026 $1.05
+3.10%
$22.05 million $169,645
Jan 2, 2026 $1.02
-2.72%
$21.37 million $136,772
Jan 1, 2026 $1.05
-5.31%
$21.98 million $189,236
Dec 31, 2025 $1.1
-5.35%
$23.21 million $164,190
Dec 30, 2025 $1.16
-1.88%
$24.43 million $144,986
Dec 29, 2025 $1.18
-1.10%
$24.81 million $170,934
Dec 28, 2025 $1.2
-0.69%
$25.14 million $161,612
Dec 27, 2025 $1.2
-3.04%
$25.31 million $163,343
Dec 26, 2025 $1.24
+0.42%
$26 million $154,850
Dec 25, 2025 $1.24
+0.06%
$25.88 million $148,249
Dec 24, 2025 $1.24
-1.08%
$25.94 million $177,639
Dec 23, 2025 $1.25
-0.58%
$26.24 million $161,260
Dec 22, 2025 $1.26
-0.91%
$26.35 million $159,569
Dec 21, 2025 $1.27
-0.40%
$26.63 million $156,603
Dec 20, 2025 $1.28
-0.16%
$26.76 million $169,273
Dec 19, 2025 $1.28
-1.15%
$26.86 million $160,402
Dec 18, 2025 $1.29
-0.19%
$27.16 million $161,634
Dec 17, 2025 $1.3
-1.94%
$27.16 million $167,793
Dec 16, 2025 $1.32
-2.02%
$27.74 million $165,098
Dec 15, 2025 $1.35
-0.44%
$28.29 million $163,008
Dec 14, 2025 $1.35
-0.59%
$28.37 million $127,061
Dec 13, 2025 $1.36
+0.50%
$28.56 million $198,192
Dec 12, 2025 $1.36
-0.07%
$28.48 million $166,707
Dec 11, 2025 $1.36
-5.76%
$28.54 million $159,802
Dec 10, 2025 $1.44
-0.19%
$30.26 million $159,410
Dec 9, 2025 $1.44
+0.20%
$30.31 million $154,004
Dec 8, 2025 $1.44
+0.25%
$30.25 million $179,328
Dec 7, 2025 $1.44
+0.07%
$30.18 million $163,554
Dec 6, 2025 $1.43
-0.45%
$30.13 million $159,086
Dec 5, 2025 $1.44
+0.48%
$30.29 million $154,835
Dec 4, 2025 $1.44
-0.33%
$30.16 million $169,844
Dec 3, 2025 $1.44
-0.13%
$30.3 million $165,138
Dec 2, 2025 $1.44
-0.38%
$30.3 million $160,370
Dec 1, 2025 $1.45
-1.28%
$30.42 million $168,333
Nov 30, 2025 $1.46
-1.15%
$30.81 million $158,892
Nov 29, 2025 $1.51
-0.73%
$31.09 million $167,853
Nov 28, 2025 $1.52
-0.19%
$31.96 million $165,710
Nov 27, 2025 $1.52
-0.51%
$31.9 million $146,268
Nov 26, 2025 $1.52
-0.35%
$32 million $159,781
Nov 25, 2025 $1.52
-0.20%
$32.03 million $88,475
Nov 24, 2025 $1.52
-0.76%
$32.03 million $69,531
Nov 23, 2025 $1.53
-0.51%
$32.16 million $155,555
Nov 22, 2025 $1.54
-1.73%
$32.36 million $170,191
Nov 21, 2025 $1.56
-0.95%
$32.85 million $158,465
Nov 20, 2025 $1.57
-0.97%
$32.95 million $161,550