Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $1.58
+0.53%
$33.22 million $129,567
Nov 18, 2025 $1.57
-2.03%
$33.04 million $138,543
Nov 17, 2025 $1.61
-0.05%
$33.74 million $197,005
Nov 16, 2025 $1.61
+0.23%
$33.73 million $146,519
Nov 15, 2025 $1.6
-0.83%
$33.65 million $158,672
Nov 14, 2025 $1.62
+0.24%
$33.94 million $166,739
Nov 13, 2025 $1.62
+0.19%
$33.97 million $159,103
Nov 12, 2025 $1.61
-0.69%
$34 million $151,598
Nov 11, 2025 $1.63
+0.32%
$34.13 million $156,881
Nov 10, 2025 $1.62
-0.57%
$34.05 million $193,542
Nov 9, 2025 $1.63
-0.55%
$34.21 million $163,495
Nov 8, 2025 $1.64
+0.12%
$34.4 million $161,792
Nov 7, 2025 $1.64
+0.24%
$34.38 million $143,009
Nov 6, 2025 $1.63
-0.48%
$34.25 million $175,598
Nov 5, 2025 $1.64
-0.82%
$34.4 million $162,490
Nov 4, 2025 $1.65
-0.04%
$34.7 million $149,362
Nov 3, 2025 $1.66
-0.29%
$34.76 million $181,495
Nov 2, 2025 $1.66
-0.21%
$34.83 million $131,916
Nov 1, 2025 $1.66
+0.18%
$34.89 million $193,724
Oct 31, 2025 $1.66
+0.12%
$34.84 million $153,978
Oct 30, 2025 $1.66
+0.45%
$34.89 million $166,941
Oct 29, 2025 $1.65
-0.07%
$34.71 million $177,040
Oct 28, 2025 $1.65
+0.41%
$34.73 million $150,043
Oct 27, 2025 $1.65
-0.21%
$34.55 million $160,364
Oct 26, 2025 $1.65
-0.32%
$34.63 million $147,099
Oct 25, 2025 $1.65
+0.22%
$34.7 million $172,879
Oct 24, 2025 $1.65
+0.01%
$34.61 million $159,140
Oct 23, 2025 $1.65
-0.60%
$34.68 million $177,104
Oct 22, 2025 $1.66
+0.12%
$34.92 million $153,494
Oct 21, 2025 $1.66
+0.35%
$34.77 million $144,075
Oct 20, 2025 $1.65
+0.06%
$34.72 million $113,514
Oct 19, 2025 $1.66
-0.39%
$34.67 million $123,898
Oct 18, 2025 $1.66
-0.14%
$34.87 million $118,771
Oct 17, 2025 $1.66
-0.42%
$34.95 million $164,107
Oct 16, 2025 $1.67
+0.22%
$35 million $163,003
Oct 15, 2025 $1.66
+0.34%
$34.95 million $161,451
Oct 14, 2025 $1.66
-0.50%
$34.85 million $192,377
Oct 13, 2025 $1.67
+0.37%
$35.02 million $123,662
Oct 12, 2025 $1.66
-0.78%
$34.89 million $177,974
Oct 11, 2025 $1.67
+0.01%
$35.16 million $184,906
Oct 10, 2025 $1.67
-0.10%
$35.14 million $166,264
Oct 9, 2025 $1.67
-0.06%
$35.16 million $174,892
Oct 8, 2025 $1.67
-0.35%
$35.16 million $205,341
Oct 7, 2025 $1.68
+0.00%
$35.27 million $178,605
Oct 6, 2025 $1.68
-0.21%
$35.3 million $198,434
Oct 5, 2025 $1.69
+0.52%
$35.42 million $157,795
Oct 4, 2025 $1.68
-0.54%
$35.1 million $196,967
Oct 3, 2025 $1.69
+0.21%
$35.43 million $217,820
Oct 2, 2025 $1.68
+0.08%
$35.32 million $190,697
Oct 1, 2025 $1.68
-0.16%
$35.28 million $179,549