Kanga Exchange Token Historical Data

KNG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 1.18
+0.19%
$ 24.73 million $ 136,749
Jan 7, 8 AM $ 1.18
-0.15%
$ 24.71 million $ 149,713
Jan 7, 7 AM $ 1.18
-0.09%
$ 24.74 million $ 156,488
Jan 7, 6 AM $ 1.18
+0.00%
$ 24.75 million $ 164,557
Jan 7, 5 AM $ 1.18
+0.31%
$ 24.74 million $ 177,614
Jan 7, 4 AM $ 1.17
-0.21%
$ 24.67 million $ 180,829
Jan 7, 3 AM $ 1.18
-0.14%
$ 24.72 million $ 176,524
Jan 7, 2 AM $ 1.18
-0.06%
$ 24.74 million $ 174,941
Jan 7, 1 AM $ 1.18
+0.23%
$ 24.76 million $ 163,035
Jan 7, 12 AM $ 1.18
-0.30%
$ 24.7 million $ 160,385
Jan 6, 11 PM $ 1.18
+0.21%
$ 24.77 million $ 159,690
Jan 6, 10 PM $ 1.18
-0.47%
$ 24.69 million $ 158,399
Jan 6, 9 PM $ 1.18
+0.04%
$ 24.8 million $ 159,078
Jan 6, 8 PM $ 1.18
+0.02%
$ 24.79 million $ 157,200
Jan 6, 7 PM $ 1.18
+0.00%
$ 24.78 million $ 160,394
Jan 6, 6 PM $ 1.18
+0.05%
$ 24.78 million $ 166,497
Jan 6, 5 PM $ 1.18
+0.08%
$ 24.75 million $ 167,910
Jan 6, 4 PM $ 1.18
+0.23%
$ 24.75 million $ 167,934
Jan 6, 3 PM $ 1.18
-0.05%
$ 24.69 million $ 168,951
Jan 6, 2 PM $ 1.18
-0.33%
$ 24.7 million $ 170,239
Jan 6, 1 PM $ 1.18
+0.43%
$ 24.79 million $ 171,800
Jan 6, 12 PM $ 1.17
-0.32%
$ 24.66 million $ 173,732
Jan 6, 11 AM $ 1.18
+0.90%
$ 24.74 million $ 175,882
Jan 6, 10 AM $ 1.17
-0.80%
$ 24.52 million $ 173,787
Jan 6, 9 AM $ 1.18
+0.12%
$ 24.73 million $ 163,004
Jan 6, 8 AM $ 1.18
+0.38%
$ 24.69 million $ 149,063
Jan 6, 7 AM $ 1.17
-0.20%
$ 24.6 million $ 142,396
Jan 6, 6 AM $ 1.18
+0.14%
$ 24.73 million $ 148,937
Jan 6, 5 AM $ 1.17
+0.44%
$ 24.66 million $ 149,951
Jan 6, 4 AM $ 1.17
+0.02%
$ 24.55 million $ 152,318
Jan 6, 3 AM $ 1.17
+0.12%
$ 24.57 million $ 150,748
Jan 6, 2 AM $ 1.17
+0.04%
$ 24.56 million $ 142,194
Jan 6, 1 AM $ 1.17
-0.16%
$ 24.56 million $ 135,006
Jan 6, 12 AM $ 1.17
-0.39%
$ 24.54 million $ 133,725
Jan 5, 11 PM $ 1.17
-0.50%
$ 24.64 million $ 133,506
Jan 5, 10 PM $ 1.18
+0.43%
$ 24.8 million $ 141,560
Jan 5, 9 PM $ 1.18
+0.02%
$ 24.68 million $ 158,962
Jan 5, 8 PM $ 1.17
+0.92%
$ 24.63 million $ 163,295
Jan 5, 7 PM $ 1.17
+1.94%
$ 24.55 million $ 162,100
Jan 5, 6 PM $ 1.15
+0.13%
$ 24.1 million $ 159,042
Jan 5, 5 PM $ 1.15
+0.03%
$ 24.07 million $ 158,257
Jan 5, 4 PM $ 1.15
+0.13%
$ 24.07 million $ 158,099
Jan 5, 3 PM $ 1.14
-0.31%
$ 24.04 million $ 169,102
Jan 5, 2 PM $ 1.15
+0.22%
$ 24.11 million $ 177,416
Jan 5, 1 PM $ 1.15
-0.09%
$ 24.06 million $ 177,130
Jan 5, 12 PM $ 1.15
+0.73%
$ 24.09 million $ 176,934
Jan 5, 11 AM $ 1.14
+0.23%
$ 23.88 million $ 175,638
Jan 5, 10 AM $ 1.13
+2.78%
$ 23.78 million $ 174,606
Jan 5, 9 AM $ 1.1
+1.07%
$ 23.12 million $ 173,511
Jan 5, 8 AM $ 1.09
+0.49%
$ 22.87 million $ 173,443