Kanga Exchange Token Historical Data

KNG Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 1.71
+0.67%
$ 35.89 million $ 191,471
May 18, 2025 $ 1.7
-0.32%
$ 35.68 million $ 195,932
May 17, 2025 $ 1.7
-0.56%
$ 35.79 million $ 191,119
May 16, 2025 $ 1.72
-0.79%
$ 36.02 million $ 159,861
May 15, 2025 $ 1.73
+0.38%
$ 36.31 million $ 228,762
May 14, 2025 $ 1.72
+1.38%
$ 36.19 million $ 198,623
May 13, 2025 $ 1.7
+2.34%
$ 35.64 million $ 200,958
May 12, 2025 $ 1.66
-0.16%
$ 34.76 million $ 163,568
May 11, 2025 $ 1.66
+0.82%
$ 34.83 million $ 221,015
May 10, 2025 $ 1.65
+0.12%
$ 34.59 million $ 179,082
May 9, 2025 $ 1.64
+0.10%
$ 34.54 million $ 191,992
May 8, 2025 $ 1.64
-0.42%
$ 34.46 million $ 217,086
May 7, 2025 $ 1.65
+0.65%
$ 34.61 million $ 200,807
May 6, 2025 $ 1.64
-1.19%
$ 34.39 million $ 169,990
May 5, 2025 $ 1.66
-0.28%
$ 34.79 million $ 131,237
May 4, 2025 $ 1.66
+0.25%
$ 34.91 million $ 51,261
May 3, 2025 $ 1.66
+0.03%
$ 34.85 million $ 209,822
May 2, 2025 $ 1.66
-0.15%
$ 34.85 million $ 187,035
May 1, 2025 $ 1.66
+0.28%
$ 34.89 million $ 175,471
Apr 30, 2025 $ 1.66
-0.29%
$ 34.79 million $ 218,761
Apr 29, 2025 $ 1.66
-0.42%
$ 34.78 million $ 172,042
Apr 28, 2025 $ 1.66
+1.22%
$ 34.92 million $ 203,665
Apr 27, 2025 $ 1.64
-0.11%
$ 34.5 million $ 187,368
Apr 26, 2025 $ 1.64
+0.04%
$ 34.53 million $ 185,776
Apr 25, 2025 $ 1.64
+0.02%
$ 34.5 million $ 219,846
Apr 24, 2025 $ 1.64
+0.93%
$ 34.48 million $ 184,652
Apr 23, 2025 $ 1.63
-0.62%
$ 34.15 million $ 188,691
Apr 22, 2025 $ 1.63
+3.39%
$ 34.31 million $ 203,288
Apr 21, 2025 $ 1.58
+0.42%
$ 33.22 million $ 194,416
Apr 20, 2025 $ 1.58
+2.05%
$ 33.13 million $ 191,969
Apr 19, 2025 $ 1.55
+4.79%
$ 32.64 million $ 217,709
Apr 18, 2025 $ 1.48
-0.04%
$ 31.17 million $ 164,273
Apr 17, 2025 $ 1.48
+0.69%
$ 31.18 million $ 218,945
Apr 16, 2025 $ 1.48
+3.45%
$ 31.01 million $ 207,290
Apr 15, 2025 $ 1.43
+0.00%
$ 30.03 million $ 200,564
Apr 14, 2025 $ 1.43
+1.42%
$ 30.02 million $ 193,789
Apr 13, 2025 $ 1.41
-0.22%
$ 29.56 million $ 171,992
Apr 12, 2025 $ 1.41
+1.11%
$ 29.56 million $ 225,288
Apr 11, 2025 $ 1.39
+1.13%
$ 29.24 million $ 171,664
Apr 10, 2025 $ 1.38
+1.76%
$ 28.92 million $ 205,927
Apr 9, 2025 $ 1.35
+0.01%
$ 28.38 million $ 149,984
Apr 8, 2025 $ 1.35
-0.33%
$ 28.37 million $ 223,297
Apr 7, 2025 $ 1.35
+0.37%
$ 28.43 million $ 219,006
Apr 6, 2025 $ 1.35
+0.23%
$ 28.36 million $ 190,159
Apr 5, 2025 $ 1.35
+0.41%
$ 28.3 million $ 162,125
Apr 4, 2025 $ 1.34
+1.19%
$ 28.21 million $ 221,729
Apr 3, 2025 $ 1.33
+0.10%
$ 27.88 million $ 194,892
Apr 2, 2025 $ 1.33
-0.06%
$ 27.87 million $ 199,291
Apr 1, 2025 $ 1.33
-0.10%
$ 27.89 million $ 204,359
Mar 31, 2025 $ 1.33
+0.04%
$ 27.91 million $ 391,584