Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $1.68
-0.66%
$35.31 million $206,353
Jun 21, 2025 $1.69
+2.23%
$35.56 million $196,570
Jun 20, 2025 $1.65
-0.41%
$34.75 million $184,846
Jun 19, 2025 $1.66
-0.46%
$34.9 million $208,195
Jun 18, 2025 $1.67
+3.42%
$34.97 million $192,392
Jun 17, 2025 $1.61
+5.79%
$33.82 million $190,356
Jun 16, 2025 $1.52
+23.74%
$32.02 million $156,681
Jun 15, 2025 $1.24
-17.33%
$25.99 million $225,834
Jun 14, 2025 $1.5
-1.69%
$31.52 million $207,283
Jun 13, 2025 $1.53
-0.79%
$32.05 million $136,303
Jun 12, 2025 $1.54
+1.17%
$32.31 million $254,670
Jun 11, 2025 $1.52
-3.08%
$31.94 million $179,647
Jun 10, 2025 $1.57
-0.95%
$32.94 million $213,857
Jun 9, 2025 $1.58
-0.29%
$33.28 million $191,465
Jun 8, 2025 $1.59
+0.31%
$33.38 million $167,293
Jun 7, 2025 $1.58
-0.34%
$33.27 million $187,158
Jun 6, 2025 $1.59
-0.23%
$33.39 million $201,007
Jun 5, 2025 $1.59
-3.23%
$33.46 million $211,345
Jun 4, 2025 $1.65
-1.15%
$34.57 million $181,030
Jun 3, 2025 $1.67
+0.00%
$34.98 million $177,504
Jun 2, 2025 $1.67
-0.37%
$34.99 million $203,042
Jun 1, 2025 $1.67
+0.34%
$35.1 million $179,908
May 31, 2025 $1.67
+1.20%
$34.99 million $190,118
May 30, 2025 $1.65
-2.68%
$34.58 million $173,474
May 29, 2025 $1.69
+0.06%
$35.54 million $206,609
May 28, 2025 $1.69
-0.10%
$35.54 million $214,804
May 27, 2025 $1.69
-0.55%
$35.59 million $73,291
May 26, 2025 $1.7
-0.08%
$35.8 million $201,237
May 25, 2025 $1.71
-1.15%
$35.84 million $177,864
May 24, 2025 $1.72
+0.25%
$36.2 million $204,364
May 23, 2025 $1.72
-0.48%
$36.07 million $178,074
May 22, 2025 $1.72
+0.94%
$36.22 million $175,191
May 21, 2025 $1.71
+0.33%
$35.88 million $165,310
May 20, 2025 $1.7
-0.37%
$35.75 million $183,298
May 19, 2025 $1.71
+0.67%
$35.89 million $191,471
May 18, 2025 $1.7
-0.32%
$35.68 million $195,932
May 17, 2025 $1.7
-0.56%
$35.79 million $191,119
May 16, 2025 $1.72
-0.79%
$36.02 million $159,861
May 15, 2025 $1.73
+0.38%
$36.31 million $228,762
May 14, 2025 $1.72
+1.38%
$36.19 million $198,623
May 13, 2025 $1.7
+2.34%
$35.64 million $200,958
May 12, 2025 $1.66
-0.16%
$34.76 million $163,568
May 11, 2025 $1.66
+0.82%
$34.83 million $221,015
May 10, 2025 $1.65
+0.12%
$34.59 million $179,082
May 9, 2025 $1.64
+0.10%
$34.54 million $191,992
May 8, 2025 $1.64
-0.42%
$34.46 million $217,086
May 7, 2025 $1.65
+0.65%
$34.61 million $200,807
May 6, 2025 $1.64
-1.19%
$34.39 million $169,990
May 5, 2025 $1.66
-0.28%
$34.79 million $131,237
May 4, 2025 $1.66
+0.25%
$34.91 million $51,261