Kanga Exchange Token Historical Data

KNG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 1.33
+0.04%
$ 27.9 million $ 396,106
Mar 29, 2025 $ 1.33
-0.27%
$ 27.88 million $ 498,731
Mar 28, 2025 $ 1.33
-0.17%
$ 27.95 million $ 432,930
Mar 27, 2025 $ 1.33
+0.03%
$ 28.01 million $ 413,641
Mar 26, 2025 $ 1.33
-0.25%
$ 28.01 million $ 518,525
Mar 25, 2025 $ 1.34
-0.01%
$ 28.07 million $ 448,999
Mar 24, 2025 $ 1.34
+0.06%
$ 28.07 million $ 442,664
Mar 23, 2025 $ 1.34
+0.09%
$ 28.05 million $ 414,558
Mar 22, 2025 $ 1.33
+0.02%
$ 28.03 million $ 419,989
Mar 21, 2025 $ 1.33
-0.02%
$ 28.03 million $ 440,708
Mar 20, 2025 $ 1.34
+0.16%
$ 28.05 million $ 412,711
Mar 19, 2025 $ 1.33
+0.13%
$ 28.01 million $ 415,696
Mar 18, 2025 $ 1.33
-2.24%
$ 27.96 million $ 503,180
Mar 17, 2025 $ 1.36
+3.32%
$ 28.6 million $ 436,200
Mar 16, 2025 $ 1.32
-0.18%
$ 27.68 million $ 363,512
Mar 15, 2025 $ 1.32
-1.87%
$ 27.73 million $ 287,453
Mar 14, 2025 $ 1.35
-7.06%
$ 28.45 million $ 409,037
Mar 13, 2025 $ 1.46
+0.02%
$ 30.61 million $ 500,851
Mar 12, 2025 $ 1.46
-11.64%
$ 30.59 million $ 359,157
Mar 11, 2025 $ 1.65
-2.97%
$ 34.63 million $ 452,275
Mar 10, 2025 $ 1.7
-0.24%
$ 35.69 million $ 398,315
Mar 9, 2025 $ 1.7
+0.10%
$ 35.78 million $ 359,954
Mar 8, 2025 $ 1.7
+0.07%
$ 35.74 million $ 104,115
Mar 7, 2025 $ 1.7
-0.17%
$ 35.69 million $ 460,093
Mar 6, 2025 $ 1.7
+0.09%
$ 35.77 million $ 497,564
Mar 5, 2025 $ 1.7
-0.02%
$ 35.74 million $ 487,205
Mar 4, 2025 $ 1.7
+0.00%
$ 35.75 million $ 456,693
Mar 3, 2025 $ 1.7
-0.01%
$ 35.74 million $ 474,155
Mar 2, 2025 $ 1.7
+0.05%
$ 35.75 million $ 511,456
Mar 1, 2025 $ 1.7
-0.05%
$ 35.72 million $ 370,171
Feb 28, 2025 $ 1.7
-0.11%
$ 35.74 million $ 563,949
Feb 27, 2025 $ 1.7
+0.00%
$ 35.79 million $ 530,162
Feb 26, 2025 $ 1.7
+0.57%
$ 35.78 million $ 401,320
Feb 25, 2025 $ 1.7
+0.02%
$ 35.6 million $ 461,341
Feb 24, 2025 $ 1.7
-0.50%
$ 35.61 million $ 438,940
Feb 23, 2025 $ 1.7
+0.00%
$ 35.8 million $ 393,480
Feb 22, 2025 $ 1.7
+0.04%
$ 35.8 million $ 354,919
Feb 21, 2025 $ 1.7
+3.51%
$ 35.79 million $ 500,288
Feb 20, 2025 $ 1.64
+5.46%
$ 34.54 million $ 440,636
Feb 19, 2025 $ 1.56
-0.03%
$ 32.74 million $ 461,127
Feb 18, 2025 $ 1.56
-0.04%
$ 32.76 million $ 436,156
Feb 17, 2025 $ 1.56
-0.01%
$ 32.76 million $ 415,828
Feb 16, 2025 $ 1.56
-0.03%
$ 32.76 million $ 415,849
Feb 15, 2025 $ 1.56
+0.02%
$ 32.78 million $ 505,787
Feb 14, 2025 $ 1.56
+0.13%
$ 32.77 million $ 395,353
Feb 13, 2025 $ 1.56
-0.20%
$ 32.73 million $ 426,252
Feb 12, 2025 $ 1.56
+2.82%
$ 32.8 million $ 449,809
Feb 11, 2025 $ 1.52
-2.83%
$ 31.9 million $ 430,752
Feb 10, 2025 $ 1.56
-1.50%
$ 32.83 million $ 407,572
Feb 9, 2025 $ 1.59
+0.00%
$ 33.33 million $ 400,050