Movecoin Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000977
-16.32%
$ -- $ 6
May 18, 2020 $ 0.00117
+0.60%
$ -- $ 0
May 17, 2020 $ 0.00116
+7.73%
$ -- $ 0
May 16, 2020 $ 0.00108
-2.82%
$ -- $ 0
May 15, 2020 $ 0.00111
-11.97%
$ -- $ 6
May 14, 2020 $ 0.00126
+9.21%
$ -- $ 4
May 13, 2020 $ 0.00115
-18.11%
$ -- $ 83
May 12, 2020 $ 0.00141
+9.05%
$ -- $ 5
May 11, 2020 $ 0.00129
-1.97%
$ -- $ 7
May 10, 2020 $ 0.00132
-10.46%
$ -- $ 0
May 9, 2020 $ 0.00147
-20.30%
$ -- $ 6
May 8, 2020 $ 0.00185
+7.34%
$ -- $ 19
May 7, 2020 $ 0.00172
+10.13%
$ -- $ 14
May 6, 2020 $ 0.00156
-21.13%
$ -- $ 43
May 5, 2020 $ 0.00198
-16.65%
$ -- $ 0
May 4, 2020 $ 0.00238
-26.10%
$ -- $ 35
May 3, 2020 $ 0.00322
+123.18%
$ -- $ 6
May 2, 2020 $ 0.00144
+8.84%
$ -- $ 43
May 1, 2020 $ 0.00132
-0.37%
$ -- $ 5
Apr 30, 2020 $ 0.00133
-15.75%
$ -- $ 7
Apr 29, 2020 $ 0.00158
+12.85%
$ -- $ 2
Apr 28, 2020 $ 0.0014
+29.59%
$ -- $ 14
Apr 27, 2020 $ 0.00108
+1.28%
$ -- $ 4
Apr 26, 2020 $ 0.00106
+2.81%
$ -- $ 4
Apr 25, 2020 $ 0.00104
+7.62%
$ -- $ 19
Apr 24, 2020 $ 0.000962
-35.65%
$ -- $ 48
Apr 23, 2020 $ 0.00149
-6.38%
$ -- $ 0
Apr 22, 2020 $ 0.0016
+22.51%
$ -- $ 0.1
Apr 21, 2020 $ 0.0013
+5.61%
$ -- $ 0.1
Apr 20, 2020 $ 0.00123
-9.06%
$ -- $ 13
Apr 19, 2020 $ 0.00136
-28.31%
$ -- $ 35
Apr 18, 2020 $ 0.00189
+11.82%
$ -- $ 15
Apr 17, 2020 $ 0.00169
+8.35%
$ -- $ 8
Apr 16, 2020 $ 0.00156
+5.10%
$ -- $ 31
Apr 15, 2020 $ 0.00149
-7.17%
$ -- $ 12
Apr 14, 2020 $ 0.0016
+95.94%
$ -- $ 143
Apr 13, 2020 $ 0.000817
-3.56%
$ -- $ 2
Apr 12, 2020 $ 0.000848
+2.98%
$ -- $ 0
Apr 11, 2020 $ 0.000823
-2.33%
$ -- $ 0.01
Apr 10, 2020 $ 0.000843
-4.65%
$ -- $ 0
Apr 9, 2020 $ 0.000884
-7.30%
$ -- $ 13
Apr 8, 2020 $ 0.000953
-5.33%
$ -- $ 14
Apr 7, 2020 $ 0.00101
+73.73%
$ -- $ 72
Apr 6, 2020 $ 0.000579
-5.28%
$ -- $ 20
Apr 5, 2020 $ 0.000611
+20.18%
$ -- $ 43
Apr 4, 2020 $ 0.000509
+50.84%
$ -- $ 21
Apr 3, 2020 $ 0.000337
-1.03%
$ -- $ 8
Apr 2, 2020 $ 0.000341
+5.29%
$ -- $ 3
Apr 1, 2020 $ 0.000324
+8.19%
$ -- $ 0
Mar 31, 2020 $ 0.0003
-6.41%
$ -- $ 0