Movecoin Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000923
+4.22%
$ -- $ 1
Jul 7, 2020 $ 0.000885
-5.28%
$ -- $ 1
Jul 6, 2020 $ 0.000935
+2.53%
$ -- $ 0
Jul 5, 2020 $ 0.000911
+10.44%
$ -- $ 1
Jul 4, 2020 $ 0.000825
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000819
+12.41%
$ -- $ 0.01
Jul 2, 2020 $ 0.000729
-12.30%
$ -- $ 0
Jul 1, 2020 $ 0.000831
+0.89%
$ -- $ 0.001
Jun 30, 2020 $ 0.000824
-0.19%
$ -- $ 0
Jun 29, 2020 $ 0.000825
+7.56%
$ -- $ 0
Jun 28, 2020 $ 0.000767
-7.94%
$ -- $ 0
Jun 27, 2020 $ 0.000833
+0.14%
$ -- $ 0
Jun 26, 2020 $ 0.000832
+11.88%
$ -- $ 1
Jun 25, 2020 $ 0.000744
-27.23%
$ -- $ 2
Jun 24, 2020 $ 0.00102
+36.45%
$ -- $ 24
Jun 23, 2020 $ 0.000749
-4.15%
$ -- $ 47
Jun 22, 2020 $ 0.000782
+4.90%
$ -- $ 0.01
Jun 21, 2020 $ 0.000745
+0.23%
$ -- $ 0
Jun 20, 2020 $ 0.000743
+14.04%
$ -- $ 0.1
Jun 19, 2020 $ 0.000651
-1.17%
$ -- $ 1
Jun 18, 2020 $ 0.000659
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000668
+0.04%
$ -- $ 0.1
Jun 16, 2020 $ 0.000667
+17.59%
$ -- $ 1
Jun 15, 2020 $ 0.000567
-24.25%
$ -- $ 0
Jun 14, 2020 $ 0.000749
-11.66%
$ -- $ 2
Jun 13, 2020 $ 0.000848
-1.87%
$ -- $ 54
Jun 12, 2020 $ 0.000864
-7.84%
$ -- $ 0.1
Jun 11, 2020 $ 0.000938
+17.08%
$ -- $ 38
Jun 10, 2020 $ 0.000801
-3.55%
$ -- $ 0
Jun 9, 2020 $ 0.00083
-6.05%
$ -- $ 0
Jun 8, 2020 $ 0.000884
-0.65%
$ -- $ 16
Jun 7, 2020 $ 0.00089
-9.65%
$ -- $ 6
Jun 6, 2020 $ 0.000985
+0.48%
$ -- $ 3
Jun 5, 2020 $ 0.00098
-17.35%
$ -- $ 0
Jun 4, 2020 $ 0.00119
-6.68%
$ -- $ 15
Jun 3, 2020 $ 0.00127
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.00125
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.00134
+8.46%
$ -- $ 0
May 31, 2020 $ 0.00123
+41.08%
$ -- $ 0
May 30, 2020 $ 0.000872
-22.42%
$ -- $ 0
May 29, 2020 $ 0.00112
+0.49%
$ -- $ 33
May 28, 2020 $ 0.00112
+1.42%
$ -- $ 0
May 27, 2020 $ 0.0011
+3.70%
$ -- $ 1
May 26, 2020 $ 0.00106
-0.17%
$ -- $ 0
May 25, 2020 $ 0.00106
+4.20%
$ -- $ 0
May 24, 2020 $ 0.00102
+1.21%
$ -- $ 1
May 23, 2020 $ 0.00101
-0.15%
$ -- $ 1
May 22, 2020 $ 0.00101
-21.99%
$ -- $ 3
May 21, 2020 $ 0.0013
-9.18%
$ -- $ 0
May 20, 2020 $ 0.00143
+46.29%
$ -- $ 1