Movecoin Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00032
+8.43%
$ -- $ 1
Mar 29, 2020 $ 0.000296
+17.33%
$ -- $ 0
Mar 28, 2020 $ 0.000252
-21.10%
$ -- $ 0
Mar 27, 2020 $ 0.000319
-4.98%
$ -- $ 3
Mar 26, 2020 $ 0.000336
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.000335
-1.06%
$ -- $ 0.1
Mar 24, 2020 $ 0.000338
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.000324
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000292
-5.19%
$ -- $ 0.01
Mar 21, 2020 $ 0.000308
-0.85%
$ -- $ 0
Mar 20, 2020 $ 0.000311
+2.81%
$ -- $ 0.1
Mar 19, 2020 $ 0.000302
+19.54%
$ -- $ 0
Mar 18, 2020 $ 0.000253
-0.63%
$ -- $ 2
Mar 17, 2020 $ 0.000255
+21.07%
$ -- $ 3
Mar 16, 2020 $ 0.00021
-34.77%
$ -- $ 1
Mar 15, 2020 $ 0.000322
+3.69%
$ -- $ 2
Mar 14, 2020 $ 0.000311
+1.39%
$ -- $ 1
Mar 13, 2020 $ 0.000305
+28.18%
$ -- $ 2
Mar 12, 2020 $ 0.000238
-48.95%
$ -- $ 3
Mar 11, 2020 $ 0.000467
-15.55%
$ -- $ 3
Mar 10, 2020 $ 0.000553
-13.01%
$ -- $ 0
Mar 9, 2020 $ 0.000636
+27.09%
$ -- $ 8
Mar 8, 2020 $ 0.0005
-15.90%
$ -- $ 0.01
Mar 7, 2020 $ 0.000595
-18.60%
$ -- $ 2
Mar 6, 2020 $ 0.00073
+15.36%
$ -- $ 1
Mar 5, 2020 $ 0.000633
+4.42%
$ -- $ 1
Mar 4, 2020 $ 0.000605
-13.75%
$ -- $ 0
Mar 3, 2020 $ 0.000702
+12.62%
$ -- $ 5
Mar 2, 2020 $ 0.000623
+3.95%
$ -- $ 2
Mar 1, 2020 $ 0.0006
+16.61%
$ -- $ 12
Feb 29, 2020 $ 0.000515
+18.35%
$ -- $ 2
Feb 28, 2020 $ 0.000435
-17.72%
$ -- $ 0
Feb 27, 2020 $ 0.000528
+2.71%
$ -- $ 1
Feb 26, 2020 $ 0.000514
-7.67%
$ -- $ 8
Feb 25, 2020 $ 0.000558
+10.63%
$ -- $ 1
Feb 24, 2020 $ 0.000505
-23.20%
$ -- $ 49
Feb 23, 2020 $ 0.000657
+2.53%
$ -- $ 22
Feb 22, 2020 $ 0.000641
-12.95%
$ -- $ 7
Feb 21, 2020 $ 0.000736
+9.35%
$ -- $ 0
Feb 20, 2020 $ 0.000673
+6.54%
$ -- $ 3
Feb 19, 2020 $ 0.000632
-4.89%
$ -- $ 3
Feb 18, 2020 $ 0.000665
-15.20%
$ -- $ 2
Feb 17, 2020 $ 0.000784
-1.50%
$ -- $ 1
Feb 16, 2020 $ 0.000797
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000792
-4.26%
$ -- $ 2
Feb 14, 2020 $ 0.000827
+18.66%
$ -- $ 0.1
Feb 13, 2020 $ 0.000697
-4.42%
$ -- $ 8
Feb 12, 2020 $ 0.00073
-10.37%
$ -- $ 3
Feb 11, 2020 $ 0.000814
+9.79%
$ -- $ 2
Feb 10, 2020 $ 0.000742
-4.19%
$ -- $ 1