Movecoin Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000774
-2.23%
$ -- $ 2
Feb 8, 2020 $ 0.000792
+2.83%
$ -- $ 3
Feb 7, 2020 $ 0.00077
+15.69%
$ -- $ 9
Feb 6, 2020 $ 0.000666
-13.03%
$ -- $ 3
Feb 5, 2020 $ 0.000766
+18.91%
$ -- $ 31
Feb 4, 2020 $ 0.000644
+0.37%
$ -- $ 9
Feb 3, 2020 $ 0.000642
-0.56%
$ -- $ 9
Feb 2, 2020 $ 0.000645
+1.11%
$ -- $ 1
Feb 1, 2020 $ 0.000639
-2.10%
$ -- $ 1
Jan 31, 2020 $ 0.000652
-13.75%
$ -- $ 0
Jan 30, 2020 $ 0.000756
-9.34%
$ -- $ 2
Jan 29, 2020 $ 0.000834
-0.89%
$ -- $ 0.1
Jan 28, 2020 $ 0.000841
+18.32%
$ -- $ 2
Jan 27, 2020 $ 0.000711
-7.72%
$ -- $ 7
Jan 26, 2020 $ 0.00077
+28.75%
$ -- $ 18
Jan 25, 2020 $ 0.000598
-10.84%
$ -- $ 4
Jan 24, 2020 $ 0.000671
-19.17%
$ -- $ 0
Jan 23, 2020 $ 0.00083
+22.50%
$ -- $ 51
Jan 22, 2020 $ 0.000678
+11.11%
$ -- $ 4
Jan 21, 2020 $ 0.00061
-21.54%
$ -- $ 3
Jan 20, 2020 $ 0.000777
-0.75%
$ -- $ 22
Jan 19, 2020 $ 0.000783
+3.36%
$ -- $ 0.01
Jan 18, 2020 $ 0.000758
+6.32%
$ -- $ 2
Jan 17, 2020 $ 0.000713
+2.71%
$ -- $ 6
Jan 16, 2020 $ 0.000694
+1.19%
$ -- $ 3
Jan 15, 2020 $ 0.000686
-2.36%
$ -- $ 7
Jan 14, 2020 $ 0.000703
+23.12%
$ -- $ 5
Jan 13, 2020 $ 0.000571
-12.71%
$ -- $ 1
Jan 12, 2020 $ 0.000654
+5.84%
$ -- $ 7
Jan 11, 2020 $ 0.000618
-0.42%
$ -- $ 1
Jan 10, 2020 $ 0.00062
+12.56%
$ -- $ 0
Jan 9, 2020 $ 0.000551
-23.17%
$ -- $ 8
Jan 8, 2020 $ 0.000718
+46.08%
$ -- $ 17
Jan 7, 2020 $ 0.000491
-20.97%
$ -- $ 1
Jan 6, 2020 $ 0.000622
+2.17%
$ -- $ 4
Jan 5, 2020 $ 0.000609
-3.45%
$ -- $ 0
Jan 4, 2020 $ 0.00063
-4.92%
$ -- $ 0.01
Jan 3, 2020 $ 0.000663
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.00063
+9.11%
$ -- $ 0.1
Jan 1, 2020 $ 0.000578
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000575
+13.43%
$ -- $ 0
Dec 30, 2019 $ 0.000507
-19.67%
$ -- $ 7
Dec 29, 2019 $ 0.000631
+7.82%
$ -- $ 0
Dec 28, 2019 $ 0.000585
+1.29%
$ -- $ 0
Dec 27, 2019 $ 0.000578
+14.04%
$ -- $ 1
Dec 26, 2019 $ 0.000507
+7.95%
$ -- $ 5
Dec 25, 2019 $ 0.000469
-25.85%
$ -- $ 0
Dec 24, 2019 $ 0.000632
-4.79%
$ -- $ 0.1
Dec 23, 2019 $ 0.000664
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.000676
+18.80%
$ -- $ 8