Movecoin Historical Data

MOVE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000569
-2.16%
$ -- $ 2
Dec 20, 2019 $ 0.000582
-10.46%
$ -- $ 0.01
Dec 19, 2019 $ 0.00065
+11.27%
$ -- $ 6
Dec 18, 2019 $ 0.000584
+81.65%
$ -- $ 19
Dec 17, 2019 $ 0.000322
-7.25%
$ -- $ 6
Dec 16, 2019 $ 0.000347
-11.26%
$ -- $ 30
Dec 15, 2019 $ 0.000391
-8.34%
$ -- $ 68
Dec 14, 2019 $ 0.000427
-29.68%
$ -- $ 6
Dec 13, 2019 $ 0.000607
-50.50%
$ -- $ 18
Dec 12, 2019 $ 0.00123
-23.03%
$ -- $ 99
Dec 11, 2019 $ 0.00159
+3.91%
$ -- $ 5
Dec 10, 2019 $ 0.00153
-5.89%
$ -- $ 4
Dec 9, 2019 $ 0.00163
+12.97%
$ -- $ 1
Dec 8, 2019 $ 0.00144
-4.81%
$ -- $ 10
Dec 7, 2019 $ 0.00151
+24.01%
$ -- $ 2
Dec 6, 2019 $ 0.00122
-4.46%
$ -- $ 23
Dec 5, 2019 $ 0.00128
-62.86%
$ -- $ 69
Dec 4, 2019 $ 0.00347
+63.36%
$ -- $ 84
Dec 3, 2019 $ 0.00213
+11.60%
$ -- $ 19
Dec 2, 2019 $ 0.00191
-33.70%
$ -- $ 19
Dec 1, 2019 $ 0.00287
-4.35%
$ -- $ 5
Nov 30, 2019 $ 0.00301
-46.32%
$ -- $ 168
Nov 29, 2019 $ 0.0056
-6.35%
$ -- $ 15
Nov 28, 2019 $ 0.00598
-0.93%
$ -- $ 9
Nov 27, 2019 $ 0.00605
+13.25%
$ -- $ 1
Nov 26, 2019 $ 0.00534
-9.14%
$ -- $ 28
Nov 25, 2019 $ 0.00586
+11.78%
$ -- $ 16
Nov 24, 2019 $ 0.00525
-0.99%
$ -- $ 66
Nov 23, 2019 $ 0.0053
+0.22%
$ -- $ 9
Nov 22, 2019 $ 0.00527
+2.81%
$ -- $ 11
Nov 21, 2019 $ 0.00512
-4.54%
$ -- $ 18
Nov 20, 2019 $ 0.00537
-4.45%
$ -- $ 2
Nov 19, 2019 $ 0.00562
+13.36%
$ -- $ 19
Nov 18, 2019 $ 0.00495
-10.79%
$ -- $ 16
Nov 17, 2019 $ 0.00555
-0.44%
$ -- $ 26
Nov 16, 2019 $ 0.00559
+11.43%
$ -- $ 22
Nov 15, 2019 $ 0.00501
-11.25%
$ -- $ 27
Nov 14, 2019 $ 0.00565
-5.80%
$ -- $ 12
Nov 13, 2019 $ 0.006
-0.98%
$ -- $ 19
Nov 12, 2019 $ 0.00606
+0.21%
$ -- $ 19
Nov 11, 2019 $ 0.00604
+7.21%
$ -- $ 57
Nov 10, 2019 $ 0.00564
+8.67%
$ -- $ 29
Nov 9, 2019 $ 0.00519
-10.75%
$ -- $ 72
Nov 8, 2019 $ 0.00582
-9.65%
$ -- $ 53
Nov 7, 2019 $ 0.00644
-10.74%
$ -- $ 74
Nov 6, 2019 $ 0.00722
+12.57%
$ -- $ 26
Nov 5, 2019 $ 0.0064
-9.46%
$ -- $ 75
Nov 4, 2019 $ 0.00707
-2.42%
$ -- $ 54
Nov 3, 2019 $ 0.00725
-15.54%
$ -- $ 125
Nov 2, 2019 $ 0.00858
+17.71%
$ -- $ 21