Movecoin Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000679
-1.35%
$ -- $ 0.01
Aug 26, 2020 $ 0.000688
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.000682
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000706
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.0007
-0.25%
$ -- $ 2
Aug 22, 2020 $ 0.000702
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.000692
-2.83%
$ -- $ 0.1
Aug 20, 2020 $ 0.000712
-7.80%
$ -- $ 0.1
Aug 19, 2020 $ 0.000772
-11.32%
$ -- $ 0.1
Aug 18, 2020 $ 0.000871
+18.17%
$ -- $ 1
Aug 17, 2020 $ 0.000737
+3.21%
$ -- $ 0
Aug 16, 2020 $ 0.000714
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.000713
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.000705
-0.04%
$ -- $ 0.1
Aug 13, 2020 $ 0.000706
+1.71%
$ -- $ 0.01
Aug 12, 2020 $ 0.000694
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.000683
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000713
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000701
-11.47%
$ -- $ 0
Aug 8, 2020 $ 0.00079
-3.62%
$ -- $ 0
Aug 7, 2020 $ 0.000819
-0.62%
$ -- $ 0
Aug 6, 2020 $ 0.000825
+17.17%
$ -- $ 0.1
Aug 5, 2020 $ 0.000704
-10.19%
$ -- $ 0
Aug 4, 2020 $ 0.000783
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.000787
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000776
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.000826
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000794
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000778
+16.68%
$ -- $ 0
Jul 29, 2020 $ 0.000667
+1.67%
$ -- $ 0
Jul 28, 2020 $ 0.000656
-0.83%
$ -- $ 0
Jul 27, 2020 $ 0.000661
+9.41%
$ -- $ 0.1
Jul 26, 2020 $ 0.000604
-22.46%
$ -- $ 7
Jul 25, 2020 $ 0.000778
+15.05%
$ -- $ 1
Jul 24, 2020 $ 0.000676
-14.91%
$ -- $ 2
Jul 23, 2020 $ 0.000794
+3.94%
$ -- $ 0
Jul 22, 2020 $ 0.000764
+3.90%
$ -- $ 0
Jul 21, 2020 $ 0.000735
+11.55%
$ -- $ 1
Jul 20, 2020 $ 0.000659
-10.73%
$ -- $ 3
Jul 19, 2020 $ 0.000738
-10.88%
$ -- $ 0
Jul 18, 2020 $ 0.000829
+18.63%
$ -- $ 1
Jul 17, 2020 $ 0.000699
-4.76%
$ -- $ 4
Jul 16, 2020 $ 0.000734
-5.24%
$ -- $ 0
Jul 15, 2020 $ 0.000774
-9.67%
$ -- $ 2
Jul 14, 2020 $ 0.000857
-7.43%
$ -- $ 2
Jul 13, 2020 $ 0.000927
+10.37%
$ -- $ 0
Jul 12, 2020 $ 0.000839
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000833
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.000838
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.000834
-9.69%
$ -- $ 0