Apple Historical Data

Apple Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000697
-10.61%
$69,722 $4,597
Jul 5, 2026 $0.0000774
-14.20%
$77,408 $2,983
Jul 4, 2026 $0.000091
-5.20%
$90,987 $2,811
Jul 3, 2026 $0.0000971
+13.40%
$97,066 $5,998
Jul 2, 2026 $0.0000897
+12.07%
$89,699 $13,587
Jul 1, 2026 $0.0000815
+12.37%
$81,520 $5,136
Jun 30, 2026 $0.0000738
-15.74%
$73,789 $13,491
Jun 29, 2026 $0.0000876
+54.34%
$87,581 $18,299
Jun 28, 2026 $0.0000568
-35.38%
$56,796 $11,398
Jun 27, 2026 $0.0000881
+17.59%
$88,065 $6,496
Jun 26, 2026 $0.0000751
+7.30%
$75,049 $22,916
Jun 25, 2026 $0.000071
+10.03%
$71,015 $10,281
Jun 24, 2026 $0.0000647
-5.44%
$64,676 $3,583
Jun 23, 2026 $0.0000705
-10.64%
$70,497 $3,560
Jun 22, 2026 $0.000079
+9.74%
$79,007 $4,004
Jun 21, 2026 $0.0000729
-8.46%
$72,928 $2,675
Jun 20, 2026 $0.0000819
+16.31%
$81,893 $2,859
Jun 19, 2026 $0.0000711
+15.60%
$71,144 $6,184
Jun 18, 2026 $0.0000616
-17.55%
$61,617 $14,336
Jun 17, 2026 $0.0000747
+5.05%
$74,696 $8,933
Jun 16, 2026 $0.0000713
+1.13%
$71,262 $5,284
Jun 15, 2026 $0.0000706
-15.69%
$70,582 $7,967
Jun 14, 2026 $0.0000839
-2.36%
$83,866 $7,319
Jun 13, 2026 $0.0000855
+0.76%
$85,527 $9,330
Jun 12, 2026 $0.0000851
-2.26%
$85,075 $14,783
Jun 11, 2026 $0.0000853
-6.04%
$85,297 $29,194
Jun 10, 2026 $0.0000917
-1.79%
$91,726 $31,844
Jun 9, 2026 $0.0000934
-26.81%
$93,398 $36,830
Jun 8, 2026 $0.000128
-10.67%
$128,270 $42,819
Jun 7, 2026 $0.000144
-14.27%
$143,525 $64,299
Jun 6, 2026 $0.000167
-27.41%
$167,381 $70,540
Jun 5, 2026 $0.000231
-40.37%
$230,912 $136,751
Jun 4, 2026 $0.000393
-19.26%
$392,673 $166,419
Jun 3, 2026 $0.000486
+43.26%
$486,434 $86,445
Jun 2, 2026 $0.000343
+4.68%
$342,676 $71,219
Jun 1, 2026 $0.000328
-11.95%
$327,710 $71,628
May 31, 2026 $0.000372
+11.32%
$372,171 $39,813
May 30, 2026 $0.000334
-8.34%
$334,275 $131,583
May 29, 2026 $0.000362
+4.25%
$364,662 $131,246
May 28, 2026 $0.000347
-2.43%
$346,945 $99,955
May 27, 2026 $0.000356
+4.07%
$355,377 $277,464
May 26, 2026 $0.000342
-5.98%
$341,636 $145,759
May 25, 2026 $0.000363
-2.65%
$363,278 $122,356
May 24, 2026 $0.000373
-1.01%
$373,266 $115,984
May 23, 2026 $0.000377
+3.89%
$376,984 $141,460
May 22, 2026 $0.000362
-17.00%
$363,284 $155,581
May 21, 2026 $0.000436
-10.25%
$435,495 $223,054
May 20, 2026 $0.000473
+0.19%
$473,314 $166,278
May 19, 2026 $0.000472
-6.66%
$472,254 $157,648
May 18, 2026 $0.000499
-20.60%
$506,118 $195,484